172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 482.1K |
| 09:05 | 90.00 | 91.00 | 89.00 | 91.00 | 1,195.9K |
| 09:10 | 90.00 | 90.00 | 89.00 | 90.00 | 124.6K |
| 09:15 | 90.00 | 90.00 | 89.00 | 90.00 | 187.6K |
| 09:20 | 90.00 | 91.00 | 90.00 | 91.00 | 67.7K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 33.0K |
| 09:30 | 90.00 | 91.00 | 90.00 | 90.00 | 252.0K |
| 09:35 | 90.00 | 90.00 | 89.00 | 90.00 | 1,696.3K |
| 09:40 | 90.00 | 90.00 | 89.00 | 89.00 | 139.1K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 71.0K |
| 09:50 | 89.00 | 90.00 | 89.00 | 89.00 | 699.9K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 537.5K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 228.3K |
| 10:05 | 89.00 | 89.00 | 88.00 | 88.00 | 22.7K |
| 10:10 | 89.00 | 89.00 | 88.00 | 88.00 | 140.7K |
| 10:15 | 89.00 | 89.00 | 88.00 | 89.00 | 69.4K |
| 10:20 | 89.00 | 89.00 | 88.00 | 89.00 | 466.6K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 195.5K |
| 10:30 | 88.00 | 89.00 | 88.00 | 89.00 | 37.7K |
| 10:35 | 89.00 | 89.00 | 88.00 | 88.00 | 342.4K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 102.6K |
| 10:45 | 88.00 | 89.00 | 88.00 | 89.00 | 147.1K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 203.8K |
| 10:55 | 89.00 | 89.00 | 88.00 | 89.00 | 668.9K |
| 11:00 | 88.00 | 89.00 | 88.00 | 89.00 | 9.1K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.0K |
| 11:15 | 89.00 | 89.00 | 88.00 | 88.00 | 1.7K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 125.0K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.0K |
| 11:35 | 88.00 | 89.00 | 88.00 | 89.00 | 12.7K |
| 11:40 | 89.00 | 89.00 | 89.00 | 89.00 | 204.6K |
| 11:45 | 88.00 | 89.00 | 88.00 | 88.00 | 133.1K |
| 11:50 | 88.00 | 89.00 | 88.00 | 89.00 | 46.5K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 5.5K |
| 13:30 | 88.00 | 89.00 | 88.00 | 89.00 | 109.1K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.3K |
| 13:40 | 89.00 | 89.00 | 88.00 | 88.00 | 1.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:50 | 88.00 | 89.00 | 88.00 | 89.00 | 581.8K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 5.5K |
| 14:00 | 89.00 | 89.00 | 88.00 | 89.00 | 5.7K |
| 14:05 | 89.00 | 89.00 | 88.00 | 88.00 | 27.0K |
| 14:10 | 88.00 | 89.00 | 88.00 | 89.00 | 11.8K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 459.2K |
| 14:20 | 89.00 | 89.00 | 88.00 | 89.00 | 1,009.5K |
| 14:25 | 89.00 | 89.00 | 88.00 | 89.00 | 187.8K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1,671.9K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 139.9K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 1,255.0K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 18.1K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 2.5K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 18.9K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 132.5K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 73.4K |
| 15:20 | 88.00 | 89.00 | 88.00 | 89.00 | 59.5K |
| 15:25 | 89.00 | 89.00 | 88.00 | 88.00 | 307.9K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 497.0K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 2.5K |
| 15:40 | 88.00 | 89.00 | 88.00 | 89.00 | 7.0K |
| 15:45 | 89.00 | 89.00 | 88.00 | 88.00 | 54.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 72.2K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 325.0K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 52.9K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |