172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.00 | 163.00 | 152.00 | 157.00 | 17,162.1K |
| 09:05 | 157.00 | 162.00 | 156.00 | 157.00 | 5,699.8K |
| 09:10 | 156.00 | 158.00 | 154.00 | 156.00 | 4,517.0K |
| 09:15 | 157.00 | 163.00 | 156.00 | 162.00 | 3,934.6K |
| 09:20 | 162.00 | 172.00 | 162.00 | 171.00 | 28,177.5K |
| 09:25 | 172.00 | 173.00 | 167.00 | 167.00 | 18,946.9K |
| 09:30 | 167.00 | 169.00 | 166.00 | 169.00 | 3,859.9K |
| 09:35 | 169.00 | 169.00 | 162.00 | 162.00 | 6,882.0K |
| 09:40 | 162.00 | 167.00 | 160.00 | 167.00 | 5,436.6K |
| 09:45 | 167.00 | 167.00 | 164.00 | 164.00 | 2,832.6K |
| 09:50 | 165.00 | 165.00 | 163.00 | 164.00 | 1,475.8K |
| 09:55 | 164.00 | 166.00 | 163.00 | 164.00 | 1,187.0K |
| 10:00 | 163.00 | 165.00 | 163.00 | 164.00 | 935.4K |
| 10:05 | 164.00 | 164.00 | 160.00 | 160.00 | 3,003.0K |
| 10:10 | 160.00 | 162.00 | 159.00 | 162.00 | 749.8K |
| 10:15 | 161.00 | 163.00 | 160.00 | 163.00 | 912.3K |
| 10:20 | 163.00 | 164.00 | 163.00 | 164.00 | 759.0K |
| 10:25 | 164.00 | 165.00 | 164.00 | 164.00 | 221.6K |
| 10:30 | 164.00 | 165.00 | 163.00 | 163.00 | 576.4K |
| 10:35 | 163.00 | 163.00 | 161.00 | 162.00 | 338.7K |
| 10:40 | 162.00 | 163.00 | 162.00 | 162.00 | 111.4K |
| 10:45 | 163.00 | 164.00 | 162.00 | 163.00 | 518.0K |
| 10:50 | 163.00 | 164.00 | 162.00 | 163.00 | 346.9K |
| 10:55 | 162.00 | 163.00 | 162.00 | 162.00 | 621.5K |
| 11:00 | 162.00 | 163.00 | 162.00 | 162.00 | 258.9K |
| 11:05 | 162.00 | 163.00 | 161.00 | 163.00 | 224.6K |
| 11:10 | 163.00 | 163.00 | 162.00 | 163.00 | 132.3K |
| 11:15 | 163.00 | 163.00 | 162.00 | 163.00 | 697.0K |
| 11:20 | 162.00 | 163.00 | 162.00 | 162.00 | 250.8K |
| 11:25 | 162.00 | 163.00 | 160.00 | 162.00 | 1,485.6K |
| 11:30 | 162.00 | 162.00 | 160.00 | 162.00 | 2,481.9K |
| 11:35 | 161.00 | 162.00 | 161.00 | 161.00 | 45.5K |
| 11:40 | 162.00 | 162.00 | 160.00 | 161.00 | 321.7K |
| 11:45 | 161.00 | 161.00 | 160.00 | 160.00 | 573.6K |
| 11:50 | 161.00 | 161.00 | 160.00 | 160.00 | 123.9K |
| 11:55 | 160.00 | 162.00 | 160.00 | 162.00 | 230.6K |
| 13:30 | 162.00 | 164.00 | 162.00 | 164.00 | 1,014.0K |
| 13:35 | 164.00 | 167.00 | 163.00 | 166.00 | 1,542.4K |
| 13:40 | 165.00 | 167.00 | 164.00 | 164.00 | 1,827.6K |
| 13:45 | 164.00 | 165.00 | 163.00 | 163.00 | 584.5K |
| 13:50 | 164.00 | 164.00 | 163.00 | 163.00 | 713.1K |
| 13:55 | 163.00 | 163.00 | 162.00 | 162.00 | 410.6K |
| 14:00 | 162.00 | 163.00 | 162.00 | 162.00 | 144.7K |
| 14:05 | 162.00 | 163.00 | 162.00 | 162.00 | 271.9K |
| 14:10 | 162.00 | 163.00 | 161.00 | 162.00 | 951.9K |
| 14:15 | 163.00 | 163.00 | 162.00 | 163.00 | 56.0K |
| 14:20 | 163.00 | 164.00 | 163.00 | 163.00 | 869.0K |
| 14:25 | 164.00 | 164.00 | 163.00 | 163.00 | 117.8K |
| 14:30 | 163.00 | 164.00 | 163.00 | 163.00 | 102.0K |
| 14:35 | 163.00 | 164.00 | 162.00 | 162.00 | 519.1K |
| 14:40 | 163.00 | 163.00 | 162.00 | 162.00 | 60.9K |
| 14:45 | 162.00 | 163.00 | 162.00 | 163.00 | 574.3K |
| 14:50 | 163.00 | 163.00 | 162.00 | 163.00 | 28.8K |
| 14:55 | 163.00 | 163.00 | 162.00 | 163.00 | 72.6K |
| 15:00 | 163.00 | 163.00 | 162.00 | 163.00 | 299.5K |
| 15:05 | 163.00 | 163.00 | 162.00 | 163.00 | 427.3K |
| 15:10 | 163.00 | 163.00 | 162.00 | 163.00 | 1,013.9K |
| 15:15 | 163.00 | 164.00 | 163.00 | 163.00 | 655.1K |
| 15:20 | 163.00 | 164.00 | 163.00 | 163.00 | 88.2K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 403.8K |
| 15:30 | 163.00 | 163.00 | 162.00 | 163.00 | 1,029.0K |
| 15:35 | 163.00 | 164.00 | 162.00 | 164.00 | 805.1K |
| 15:40 | 164.00 | 164.00 | 162.00 | 164.00 | 436.1K |
| 15:45 | 164.00 | 164.00 | 161.00 | 162.00 | 2,073.8K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 1,153.7K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 198.5K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 26.0K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |