172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 148.00 | 143.00 | 144.00 | 4,186.8K |
| 09:05 | 144.00 | 150.00 | 144.00 | 149.00 | 2,011.1K |
| 09:10 | 149.00 | 150.00 | 145.00 | 147.00 | 1,976.9K |
| 09:15 | 148.00 | 150.00 | 147.00 | 150.00 | 472.9K |
| 09:20 | 150.00 | 151.00 | 148.00 | 148.00 | 712.9K |
| 09:25 | 149.00 | 150.00 | 147.00 | 149.00 | 585.1K |
| 09:30 | 149.00 | 149.00 | 146.00 | 147.00 | 710.2K |
| 09:35 | 147.00 | 147.00 | 145.00 | 146.00 | 590.5K |
| 09:40 | 146.00 | 147.00 | 145.00 | 147.00 | 540.8K |
| 09:45 | 147.00 | 148.00 | 146.00 | 146.00 | 216.2K |
| 09:50 | 146.00 | 147.00 | 145.00 | 146.00 | 387.1K |
| 09:55 | 146.00 | 146.00 | 145.00 | 146.00 | 232.5K |
| 10:00 | 145.00 | 146.00 | 145.00 | 146.00 | 440.1K |
| 10:05 | 146.00 | 146.00 | 144.00 | 146.00 | 1,266.5K |
| 10:10 | 146.00 | 146.00 | 144.00 | 144.00 | 682.1K |
| 10:15 | 144.00 | 145.00 | 144.00 | 145.00 | 138.4K |
| 10:20 | 144.00 | 145.00 | 144.00 | 144.00 | 490.8K |
| 10:25 | 144.00 | 145.00 | 144.00 | 145.00 | 193.3K |
| 10:30 | 145.00 | 145.00 | 144.00 | 145.00 | 394.0K |
| 10:35 | 145.00 | 145.00 | 144.00 | 144.00 | 198.9K |
| 10:40 | 144.00 | 147.00 | 144.00 | 147.00 | 84.0K |
| 10:45 | 147.00 | 151.00 | 147.00 | 151.00 | 1,694.9K |
| 10:50 | 150.00 | 151.00 | 150.00 | 151.00 | 627.1K |
| 10:55 | 151.00 | 156.00 | 150.00 | 153.00 | 2,907.1K |
| 11:00 | 153.00 | 154.00 | 153.00 | 154.00 | 1,602.3K |
| 11:05 | 154.00 | 159.00 | 153.00 | 159.00 | 4,885.6K |
| 11:10 | 158.00 | 158.00 | 154.00 | 156.00 | 3,421.0K |
| 11:15 | 156.00 | 156.00 | 153.00 | 154.00 | 1,559.3K |
| 11:20 | 153.00 | 154.00 | 150.00 | 151.00 | 2,441.5K |
| 11:25 | 151.00 | 152.00 | 149.00 | 149.00 | 898.0K |
| 14:00 | 149.00 | 152.00 | 149.00 | 150.00 | 1,237.4K |
| 14:05 | 149.00 | 150.00 | 147.00 | 150.00 | 989.8K |
| 14:10 | 149.00 | 149.00 | 145.00 | 148.00 | 1,298.4K |
| 14:15 | 148.00 | 150.00 | 146.00 | 149.00 | 1,426.8K |
| 14:20 | 149.00 | 149.00 | 146.00 | 148.00 | 437.9K |
| 14:25 | 148.00 | 150.00 | 146.00 | 148.00 | 385.4K |
| 14:30 | 148.00 | 148.00 | 147.00 | 147.00 | 383.4K |
| 14:35 | 147.00 | 148.00 | 147.00 | 148.00 | 571.9K |
| 14:40 | 148.00 | 148.00 | 147.00 | 148.00 | 32.1K |
| 14:45 | 148.00 | 149.00 | 147.00 | 148.00 | 191.3K |
| 14:50 | 148.00 | 149.00 | 148.00 | 149.00 | 206.0K |
| 14:55 | 149.00 | 149.00 | 148.00 | 148.00 | 120.9K |
| 15:00 | 148.00 | 149.00 | 148.00 | 148.00 | 345.3K |
| 15:05 | 148.00 | 149.00 | 148.00 | 148.00 | 262.9K |
| 15:10 | 149.00 | 149.00 | 148.00 | 148.00 | 547.1K |
| 15:15 | 148.00 | 149.00 | 147.00 | 148.00 | 99.5K |
| 15:20 | 148.00 | 149.00 | 148.00 | 148.00 | 18.9K |
| 15:25 | 148.00 | 149.00 | 148.00 | 149.00 | 107.3K |
| 15:30 | 149.00 | 150.00 | 149.00 | 150.00 | 368.1K |
| 15:35 | 149.00 | 150.00 | 148.00 | 149.00 | 437.7K |
| 15:40 | 149.00 | 149.00 | 148.00 | 149.00 | 569.1K |
| 15:45 | 149.00 | 150.00 | 148.00 | 150.00 | 782.0K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1,888.7K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 13.6K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 7.4K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |