172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 144.00 | 146.00 | 1,679.5K |
| 09:05 | 145.00 | 146.00 | 145.00 | 146.00 | 320.6K |
| 09:10 | 146.00 | 146.00 | 136.00 | 140.00 | 6,609.6K |
| 09:15 | 140.00 | 140.00 | 139.00 | 140.00 | 1,028.2K |
| 09:20 | 139.00 | 145.00 | 139.00 | 144.00 | 3,539.6K |
| 09:25 | 144.00 | 144.00 | 141.00 | 143.00 | 450.2K |
| 09:30 | 143.00 | 144.00 | 142.00 | 144.00 | 333.4K |
| 09:35 | 143.00 | 144.00 | 142.00 | 144.00 | 1,163.1K |
| 09:40 | 143.00 | 143.00 | 141.00 | 142.00 | 458.9K |
| 09:45 | 142.00 | 142.00 | 141.00 | 142.00 | 291.5K |
| 09:50 | 142.00 | 142.00 | 141.00 | 141.00 | 110.2K |
| 09:55 | 142.00 | 143.00 | 141.00 | 142.00 | 214.4K |
| 10:00 | 142.00 | 142.00 | 141.00 | 141.00 | 411.5K |
| 10:05 | 141.00 | 141.00 | 140.00 | 141.00 | 898.2K |
| 10:10 | 141.00 | 142.00 | 141.00 | 141.00 | 152.3K |
| 10:15 | 140.00 | 141.00 | 140.00 | 141.00 | 96.7K |
| 10:20 | 141.00 | 142.00 | 141.00 | 142.00 | 104.0K |
| 10:25 | 142.00 | 142.00 | 140.00 | 140.00 | 136.6K |
| 10:30 | 141.00 | 141.00 | 140.00 | 141.00 | 136.3K |
| 10:35 | 141.00 | 142.00 | 140.00 | 142.00 | 72.8K |
| 10:40 | 141.00 | 142.00 | 141.00 | 141.00 | 283.6K |
| 10:45 | 141.00 | 141.00 | 140.00 | 141.00 | 198.4K |
| 10:50 | 141.00 | 142.00 | 141.00 | 142.00 | 113.3K |
| 10:55 | 142.00 | 142.00 | 141.00 | 142.00 | 62.5K |
| 11:00 | 142.00 | 142.00 | 141.00 | 141.00 | 185.5K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 93.6K |
| 11:10 | 141.00 | 141.00 | 141.00 | 141.00 | 9.7K |
| 11:15 | 141.00 | 142.00 | 141.00 | 141.00 | 18.5K |
| 11:20 | 141.00 | 142.00 | 141.00 | 142.00 | 31.3K |
| 11:25 | 142.00 | 143.00 | 142.00 | 143.00 | 131.7K |
| 11:30 | 143.00 | 143.00 | 142.00 | 143.00 | 24.0K |
| 11:35 | 142.00 | 143.00 | 141.00 | 142.00 | 221.7K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 83.4K |
| 11:45 | 142.00 | 142.00 | 141.00 | 141.00 | 60.1K |
| 11:50 | 142.00 | 143.00 | 142.00 | 143.00 | 171.9K |
| 11:55 | 143.00 | 143.00 | 142.00 | 143.00 | 182.0K |
| 13:30 | 143.00 | 146.00 | 143.00 | 146.00 | 1,343.4K |
| 13:35 | 146.00 | 148.00 | 146.00 | 147.00 | 1,015.5K |
| 13:40 | 147.00 | 147.00 | 145.00 | 145.00 | 340.1K |
| 13:45 | 145.00 | 146.00 | 144.00 | 145.00 | 456.5K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 190.7K |
| 13:55 | 146.00 | 147.00 | 146.00 | 146.00 | 261.4K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 134.6K |
| 14:05 | 146.00 | 146.00 | 145.00 | 146.00 | 63.3K |
| 14:10 | 146.00 | 146.00 | 145.00 | 146.00 | 111.4K |
| 14:15 | 146.00 | 146.00 | 145.00 | 145.00 | 98.2K |
| 14:20 | 146.00 | 146.00 | 145.00 | 146.00 | 314.2K |
| 14:25 | 146.00 | 146.00 | 144.00 | 146.00 | 440.9K |
| 14:30 | 146.00 | 146.00 | 144.00 | 145.00 | 174.8K |
| 14:35 | 144.00 | 146.00 | 144.00 | 146.00 | 100.9K |
| 14:40 | 146.00 | 146.00 | 145.00 | 145.00 | 420.8K |
| 14:45 | 145.00 | 146.00 | 145.00 | 145.00 | 233.8K |
| 14:50 | 145.00 | 147.00 | 145.00 | 146.00 | 535.7K |
| 14:55 | 146.00 | 146.00 | 145.00 | 146.00 | 35.5K |
| 15:00 | 145.00 | 146.00 | 145.00 | 145.00 | 163.3K |
| 15:05 | 146.00 | 146.00 | 145.00 | 146.00 | 190.6K |
| 15:10 | 145.00 | 146.00 | 145.00 | 146.00 | 76.8K |
| 15:15 | 146.00 | 146.00 | 144.00 | 145.00 | 237.8K |
| 15:20 | 145.00 | 145.00 | 144.00 | 144.00 | 122.3K |
| 15:25 | 145.00 | 145.00 | 144.00 | 145.00 | 195.6K |
| 15:30 | 145.00 | 145.00 | 144.00 | 145.00 | 460.9K |
| 15:35 | 146.00 | 146.00 | 145.00 | 145.00 | 262.3K |
| 15:40 | 145.00 | 145.00 | 144.00 | 144.00 | 289.0K |
| 15:45 | 145.00 | 146.00 | 145.00 | 145.00 | 317.1K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 252.5K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |