172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 147.00 | 1,001.5K |
| 09:05 | 147.00 | 147.00 | 146.00 | 147.00 | 346.2K |
| 09:10 | 147.00 | 155.00 | 147.00 | 155.00 | 3,686.8K |
| 09:15 | 155.00 | 155.00 | 150.00 | 151.00 | 4,369.8K |
| 09:20 | 151.00 | 155.00 | 151.00 | 153.00 | 5,560.5K |
| 09:25 | 153.00 | 153.00 | 150.00 | 150.00 | 2,463.0K |
| 09:30 | 150.00 | 151.00 | 149.00 | 149.00 | 1,497.7K |
| 09:35 | 148.00 | 150.00 | 148.00 | 149.00 | 1,146.0K |
| 09:40 | 148.00 | 149.00 | 148.00 | 148.00 | 136.5K |
| 09:45 | 149.00 | 151.00 | 149.00 | 150.00 | 402.4K |
| 09:50 | 151.00 | 151.00 | 150.00 | 151.00 | 73.6K |
| 09:55 | 151.00 | 151.00 | 149.00 | 150.00 | 501.3K |
| 10:00 | 149.00 | 150.00 | 149.00 | 150.00 | 109.9K |
| 10:05 | 150.00 | 150.00 | 149.00 | 150.00 | 184.9K |
| 10:10 | 151.00 | 151.00 | 150.00 | 150.00 | 194.3K |
| 10:15 | 150.00 | 150.00 | 149.00 | 150.00 | 257.4K |
| 10:20 | 150.00 | 150.00 | 148.00 | 149.00 | 454.9K |
| 10:25 | 150.00 | 150.00 | 149.00 | 149.00 | 4.0K |
| 10:30 | 149.00 | 149.00 | 148.00 | 149.00 | 808.9K |
| 10:35 | 148.00 | 150.00 | 148.00 | 149.00 | 205.8K |
| 10:40 | 150.00 | 150.00 | 149.00 | 150.00 | 5.6K |
| 10:45 | 150.00 | 150.00 | 149.00 | 149.00 | 109.0K |
| 10:50 | 148.00 | 150.00 | 148.00 | 150.00 | 45.3K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 80.4K |
| 11:00 | 149.00 | 149.00 | 148.00 | 148.00 | 67.8K |
| 11:05 | 149.00 | 150.00 | 148.00 | 150.00 | 303.4K |
| 11:10 | 149.00 | 150.00 | 148.00 | 148.00 | 978.8K |
| 11:15 | 148.00 | 150.00 | 148.00 | 149.00 | 136.2K |
| 11:20 | 149.00 | 149.00 | 148.00 | 148.00 | 189.3K |
| 11:25 | 150.00 | 150.00 | 148.00 | 148.00 | 55.0K |
| 11:30 | 148.00 | 150.00 | 148.00 | 148.00 | 22.4K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 11.5K |
| 11:40 | 149.00 | 149.00 | 147.00 | 147.00 | 1,311.9K |
| 11:45 | 147.00 | 148.00 | 147.00 | 148.00 | 405.6K |
| 11:50 | 148.00 | 149.00 | 147.00 | 149.00 | 84.5K |
| 11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 13:30 | 149.00 | 149.00 | 148.00 | 149.00 | 323.2K |
| 13:35 | 149.00 | 149.00 | 148.00 | 148.00 | 92.5K |
| 13:40 | 148.00 | 149.00 | 148.00 | 148.00 | 119.6K |
| 13:45 | 149.00 | 149.00 | 148.00 | 148.00 | 272.1K |
| 13:50 | 149.00 | 149.00 | 148.00 | 148.00 | 48.6K |
| 13:55 | 149.00 | 149.00 | 147.00 | 148.00 | 152.3K |
| 14:00 | 148.00 | 148.00 | 147.00 | 148.00 | 156.2K |
| 14:05 | 149.00 | 149.00 | 148.00 | 149.00 | 29.7K |
| 14:10 | 149.00 | 149.00 | 147.00 | 148.00 | 48.0K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 44.3K |
| 14:20 | 149.00 | 149.00 | 148.00 | 148.00 | 34.7K |
| 14:25 | 148.00 | 149.00 | 148.00 | 149.00 | 334.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 209.4K |
| 14:35 | 148.00 | 149.00 | 148.00 | 148.00 | 1,004.0K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1,005.7K |
| 14:45 | 148.00 | 148.00 | 147.00 | 148.00 | 87.1K |
| 14:50 | 148.00 | 148.00 | 146.00 | 147.00 | 1,029.9K |
| 14:55 | 147.00 | 148.00 | 147.00 | 148.00 | 114.2K |
| 15:00 | 148.00 | 148.00 | 146.00 | 147.00 | 1,731.9K |
| 15:05 | 145.00 | 148.00 | 145.00 | 148.00 | 2,322.7K |
| 15:10 | 147.00 | 148.00 | 147.00 | 147.00 | 50.1K |
| 15:15 | 148.00 | 148.00 | 147.00 | 147.00 | 56.5K |
| 15:20 | 147.00 | 148.00 | 147.00 | 148.00 | 214.6K |
| 15:25 | 147.00 | 148.00 | 147.00 | 147.00 | 28.7K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 60.3K |
| 15:35 | 148.00 | 148.00 | 147.00 | 147.00 | 181.8K |
| 15:40 | 148.00 | 148.00 | 147.00 | 148.00 | 129.7K |
| 15:45 | 148.00 | 149.00 | 147.00 | 149.00 | 195.4K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,013.4K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 21.9K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |