172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 149.00 | 149.00 | 1,568.7K |
| 09:05 | 150.00 | 151.00 | 148.00 | 149.00 | 1,224.3K |
| 09:10 | 148.00 | 149.00 | 148.00 | 149.00 | 377.3K |
| 09:15 | 148.00 | 149.00 | 148.00 | 148.00 | 471.1K |
| 09:20 | 149.00 | 150.00 | 148.00 | 149.00 | 248.9K |
| 09:25 | 149.00 | 149.00 | 148.00 | 148.00 | 385.9K |
| 09:30 | 148.00 | 148.00 | 147.00 | 147.00 | 490.9K |
| 09:35 | 147.00 | 148.00 | 146.00 | 148.00 | 280.0K |
| 09:40 | 148.00 | 148.00 | 147.00 | 147.00 | 189.6K |
| 09:45 | 148.00 | 148.00 | 145.00 | 146.00 | 3,201.6K |
| 09:50 | 146.00 | 147.00 | 145.00 | 147.00 | 339.0K |
| 09:55 | 146.00 | 148.00 | 146.00 | 146.00 | 162.4K |
| 10:00 | 146.00 | 147.00 | 146.00 | 146.00 | 45.5K |
| 10:05 | 147.00 | 147.00 | 146.00 | 146.00 | 73.6K |
| 10:10 | 146.00 | 147.00 | 145.00 | 147.00 | 398.2K |
| 10:15 | 147.00 | 147.00 | 146.00 | 147.00 | 189.4K |
| 10:20 | 146.00 | 147.00 | 146.00 | 147.00 | 19.0K |
| 10:25 | 147.00 | 147.00 | 146.00 | 147.00 | 52.6K |
| 10:30 | 146.00 | 147.00 | 146.00 | 146.00 | 42.9K |
| 10:35 | 146.00 | 147.00 | 146.00 | 146.00 | 97.7K |
| 10:40 | 146.00 | 147.00 | 146.00 | 147.00 | 4.9K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 2.4K |
| 10:50 | 147.00 | 147.00 | 147.00 | 147.00 | 223.4K |
| 10:55 | 148.00 | 148.00 | 146.00 | 148.00 | 214.2K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 60.4K |
| 11:05 | 148.00 | 148.00 | 145.00 | 145.00 | 1,040.7K |
| 11:10 | 146.00 | 147.00 | 146.00 | 147.00 | 235.5K |
| 11:15 | 147.00 | 147.00 | 146.00 | 146.00 | 45.5K |
| 11:20 | 147.00 | 147.00 | 146.00 | 147.00 | 32.8K |
| 11:25 | 146.00 | 147.00 | 146.00 | 147.00 | 27.2K |
| 11:30 | 147.00 | 148.00 | 147.00 | 147.00 | 228.3K |
| 11:35 | 147.00 | 148.00 | 147.00 | 148.00 | 6.8K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.9K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 10.4K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 418.0K |
| 11:55 | 148.00 | 149.00 | 147.00 | 149.00 | 183.6K |
| 13:30 | 149.00 | 149.00 | 147.00 | 147.00 | 69.8K |
| 13:35 | 147.00 | 148.00 | 146.00 | 146.00 | 66.2K |
| 13:40 | 146.00 | 147.00 | 146.00 | 147.00 | 41.9K |
| 13:45 | 148.00 | 148.00 | 146.00 | 147.00 | 61.9K |
| 13:50 | 147.00 | 147.00 | 146.00 | 147.00 | 16.5K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 94.2K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 131.3K |
| 14:05 | 146.00 | 147.00 | 146.00 | 146.00 | 15.9K |
| 14:10 | 146.00 | 147.00 | 146.00 | 147.00 | 10.4K |
| 14:15 | 147.00 | 147.00 | 146.00 | 147.00 | 72.8K |
| 14:20 | 147.00 | 147.00 | 146.00 | 147.00 | 80.5K |
| 14:25 | 147.00 | 147.00 | 146.00 | 147.00 | 184.8K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 251.7K |
| 14:35 | 147.00 | 147.00 | 146.00 | 146.00 | 328.3K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 13.1K |
| 14:45 | 147.00 | 147.00 | 146.00 | 147.00 | 172.3K |
| 14:50 | 147.00 | 147.00 | 146.00 | 147.00 | 14.1K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 231.4K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 219.0K |
| 15:05 | 145.00 | 146.00 | 145.00 | 146.00 | 149.5K |
| 15:10 | 146.00 | 146.00 | 145.00 | 146.00 | 360.2K |
| 15:15 | 147.00 | 147.00 | 146.00 | 146.00 | 67.8K |
| 15:20 | 146.00 | 146.00 | 145.00 | 146.00 | 122.7K |
| 15:25 | 146.00 | 147.00 | 146.00 | 146.00 | 137.0K |
| 15:30 | 146.00 | 146.00 | 145.00 | 145.00 | 254.6K |
| 15:35 | 146.00 | 147.00 | 146.00 | 147.00 | 93.5K |
| 15:40 | 147.00 | 147.00 | 146.00 | 147.00 | 24.0K |
| 15:45 | 146.00 | 147.00 | 146.00 | 147.00 | 92.5K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 396.6K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 38.2K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |