172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 157.00 | 157.00 | 12,819.8K |
| 09:05 | 158.00 | 158.00 | 154.00 | 157.00 | 4,600.3K |
| 09:10 | 157.00 | 158.00 | 156.00 | 158.00 | 1,740.5K |
| 09:15 | 158.00 | 158.00 | 156.00 | 157.00 | 1,682.2K |
| 09:20 | 157.00 | 163.00 | 156.00 | 163.00 | 2,429.1K |
| 09:25 | 163.00 | 164.00 | 160.00 | 161.00 | 2,489.1K |
| 09:30 | 160.00 | 164.00 | 160.00 | 162.00 | 2,016.5K |
| 09:35 | 161.00 | 162.00 | 160.00 | 161.00 | 970.8K |
| 09:40 | 161.00 | 162.00 | 161.00 | 161.00 | 915.2K |
| 09:45 | 161.00 | 161.00 | 159.00 | 159.00 | 1,232.9K |
| 09:50 | 160.00 | 160.00 | 158.00 | 159.00 | 1,129.9K |
| 09:55 | 158.00 | 161.00 | 158.00 | 160.00 | 1,280.4K |
| 10:00 | 160.00 | 160.00 | 159.00 | 159.00 | 205.6K |
| 10:05 | 159.00 | 160.00 | 159.00 | 160.00 | 421.8K |
| 10:10 | 159.00 | 159.00 | 158.00 | 159.00 | 292.7K |
| 10:15 | 158.00 | 159.00 | 158.00 | 159.00 | 149.4K |
| 10:20 | 158.00 | 159.00 | 158.00 | 158.00 | 136.5K |
| 10:25 | 159.00 | 159.00 | 158.00 | 159.00 | 98.9K |
| 10:30 | 159.00 | 159.00 | 158.00 | 159.00 | 367.9K |
| 10:35 | 159.00 | 159.00 | 158.00 | 158.00 | 146.7K |
| 10:40 | 158.00 | 159.00 | 158.00 | 158.00 | 758.2K |
| 10:45 | 158.00 | 158.00 | 157.00 | 157.00 | 124.4K |
| 10:50 | 158.00 | 158.00 | 157.00 | 157.00 | 387.2K |
| 10:55 | 158.00 | 159.00 | 157.00 | 157.00 | 378.7K |
| 11:00 | 157.00 | 158.00 | 157.00 | 158.00 | 157.2K |
| 11:05 | 157.00 | 158.00 | 157.00 | 157.00 | 302.7K |
| 11:10 | 157.00 | 158.00 | 157.00 | 158.00 | 30.3K |
| 11:15 | 158.00 | 158.00 | 157.00 | 157.00 | 326.5K |
| 11:20 | 158.00 | 158.00 | 156.00 | 156.00 | 371.7K |
| 11:25 | 157.00 | 157.00 | 156.00 | 157.00 | 213.7K |
| 11:30 | 157.00 | 159.00 | 157.00 | 157.00 | 137.3K |
| 11:35 | 158.00 | 158.00 | 157.00 | 158.00 | 124.2K |
| 11:40 | 158.00 | 158.00 | 157.00 | 157.00 | 83.7K |
| 11:45 | 158.00 | 158.00 | 157.00 | 157.00 | 17.7K |
| 11:50 | 157.00 | 159.00 | 157.00 | 159.00 | 12.4K |
| 11:55 | 158.00 | 159.00 | 158.00 | 159.00 | 419.5K |
| 13:30 | 159.00 | 160.00 | 159.00 | 159.00 | 169.6K |
| 13:35 | 159.00 | 160.00 | 158.00 | 158.00 | 61.1K |
| 13:40 | 158.00 | 159.00 | 158.00 | 159.00 | 159.7K |
| 13:45 | 158.00 | 159.00 | 158.00 | 159.00 | 86.3K |
| 13:50 | 158.00 | 159.00 | 157.00 | 159.00 | 493.9K |
| 13:55 | 158.00 | 159.00 | 158.00 | 158.00 | 273.1K |
| 14:00 | 158.00 | 158.00 | 158.00 | 158.00 | 44.0K |
| 14:05 | 158.00 | 158.00 | 157.00 | 158.00 | 460.0K |
| 14:10 | 157.00 | 158.00 | 157.00 | 158.00 | 282.8K |
| 14:15 | 157.00 | 158.00 | 156.00 | 157.00 | 140.5K |
| 14:20 | 156.00 | 157.00 | 156.00 | 157.00 | 39.1K |
| 14:25 | 156.00 | 157.00 | 156.00 | 156.00 | 631.4K |
| 14:30 | 157.00 | 157.00 | 157.00 | 157.00 | 200.3K |
| 14:35 | 157.00 | 157.00 | 156.00 | 156.00 | 180.1K |
| 14:40 | 157.00 | 157.00 | 156.00 | 157.00 | 123.3K |
| 14:45 | 156.00 | 158.00 | 156.00 | 158.00 | 286.0K |
| 14:50 | 157.00 | 158.00 | 157.00 | 158.00 | 185.3K |
| 14:55 | 157.00 | 158.00 | 157.00 | 158.00 | 434.2K |
| 15:00 | 158.00 | 158.00 | 157.00 | 157.00 | 141.0K |
| 15:05 | 157.00 | 158.00 | 157.00 | 157.00 | 48.0K |
| 15:10 | 157.00 | 158.00 | 157.00 | 157.00 | 222.7K |
| 15:15 | 157.00 | 158.00 | 157.00 | 157.00 | 47.3K |
| 15:20 | 157.00 | 158.00 | 157.00 | 157.00 | 43.5K |
| 15:25 | 157.00 | 158.00 | 156.00 | 158.00 | 175.2K |
| 15:30 | 157.00 | 158.00 | 156.00 | 156.00 | 1,221.3K |
| 15:35 | 156.00 | 157.00 | 156.00 | 156.00 | 667.1K |
| 15:40 | 157.00 | 157.00 | 156.00 | 156.00 | 140.5K |
| 15:45 | 156.00 | 158.00 | 156.00 | 158.00 | 339.4K |
| 16:00 | 156.00 | 156.00 | 156.00 | 156.00 | 600.6K |
| 16:05 | 156.00 | 156.00 | 156.00 | 156.00 | 21.0K |
| 16:10 | 156.00 | 156.00 | 156.00 | 156.00 | 69.1K |
| 16:35 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |