172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 157.00 | 153.00 | 154.00 | 1,196.4K |
| 09:05 | 154.00 | 160.00 | 154.00 | 160.00 | 1,524.7K |
| 09:10 | 159.00 | 167.00 | 159.00 | 165.00 | 6,835.3K |
| 09:15 | 165.00 | 174.00 | 164.00 | 169.00 | 14,958.4K |
| 09:20 | 168.00 | 169.00 | 165.00 | 166.00 | 6,333.2K |
| 09:25 | 166.00 | 167.00 | 165.00 | 165.00 | 2,534.8K |
| 09:30 | 165.00 | 166.00 | 162.00 | 163.00 | 5,155.8K |
| 09:35 | 163.00 | 166.00 | 163.00 | 166.00 | 2,190.5K |
| 09:40 | 165.00 | 166.00 | 163.00 | 164.00 | 761.0K |
| 09:45 | 164.00 | 164.00 | 163.00 | 164.00 | 709.5K |
| 09:50 | 164.00 | 164.00 | 163.00 | 164.00 | 970.3K |
| 09:55 | 164.00 | 165.00 | 163.00 | 164.00 | 386.1K |
| 10:00 | 163.00 | 164.00 | 162.00 | 162.00 | 303.5K |
| 10:05 | 162.00 | 163.00 | 160.00 | 160.00 | 1,920.2K |
| 10:10 | 161.00 | 162.00 | 160.00 | 161.00 | 586.5K |
| 10:15 | 161.00 | 161.00 | 160.00 | 160.00 | 436.3K |
| 10:20 | 161.00 | 161.00 | 160.00 | 161.00 | 210.0K |
| 10:25 | 161.00 | 161.00 | 160.00 | 161.00 | 92.5K |
| 10:30 | 160.00 | 161.00 | 160.00 | 161.00 | 199.0K |
| 10:35 | 161.00 | 161.00 | 160.00 | 161.00 | 299.3K |
| 10:40 | 161.00 | 162.00 | 160.00 | 161.00 | 163.9K |
| 10:45 | 161.00 | 162.00 | 160.00 | 162.00 | 229.5K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 18.5K |
| 10:55 | 161.00 | 162.00 | 161.00 | 162.00 | 57.2K |
| 11:00 | 162.00 | 162.00 | 160.00 | 161.00 | 438.5K |
| 11:05 | 161.00 | 161.00 | 160.00 | 161.00 | 339.1K |
| 11:10 | 161.00 | 161.00 | 160.00 | 161.00 | 210.2K |
| 11:15 | 161.00 | 161.00 | 160.00 | 161.00 | 304.8K |
| 11:20 | 161.00 | 162.00 | 161.00 | 162.00 | 51.7K |
| 11:25 | 161.00 | 162.00 | 161.00 | 161.00 | 218.0K |
| 11:30 | 162.00 | 163.00 | 162.00 | 163.00 | 796.1K |
| 11:35 | 163.00 | 164.00 | 162.00 | 163.00 | 591.2K |
| 11:40 | 163.00 | 164.00 | 163.00 | 163.00 | 54.8K |
| 11:45 | 164.00 | 164.00 | 163.00 | 164.00 | 254.7K |
| 11:50 | 164.00 | 164.00 | 163.00 | 164.00 | 286.0K |
| 11:55 | 164.00 | 165.00 | 163.00 | 165.00 | 532.8K |
| 13:30 | 164.00 | 165.00 | 163.00 | 164.00 | 2,175.3K |
| 13:35 | 164.00 | 165.00 | 163.00 | 165.00 | 398.0K |
| 13:40 | 165.00 | 166.00 | 164.00 | 165.00 | 982.9K |
| 13:45 | 165.00 | 165.00 | 163.00 | 163.00 | 474.9K |
| 13:50 | 162.00 | 163.00 | 162.00 | 163.00 | 228.1K |
| 13:55 | 164.00 | 164.00 | 163.00 | 164.00 | 376.3K |
| 14:00 | 164.00 | 164.00 | 163.00 | 164.00 | 1,372.7K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 493.6K |
| 14:10 | 164.00 | 165.00 | 164.00 | 164.00 | 340.1K |
| 14:15 | 164.00 | 164.00 | 163.00 | 163.00 | 191.6K |
| 14:20 | 164.00 | 164.00 | 163.00 | 164.00 | 120.0K |
| 14:25 | 163.00 | 164.00 | 163.00 | 163.00 | 108.0K |
| 14:30 | 163.00 | 164.00 | 163.00 | 164.00 | 121.1K |
| 14:35 | 164.00 | 164.00 | 163.00 | 163.00 | 9.9K |
| 14:40 | 163.00 | 164.00 | 163.00 | 164.00 | 290.9K |
| 14:45 | 164.00 | 164.00 | 163.00 | 163.00 | 229.2K |
| 14:50 | 163.00 | 164.00 | 163.00 | 163.00 | 664.7K |
| 14:55 | 163.00 | 164.00 | 163.00 | 163.00 | 125.9K |
| 15:00 | 164.00 | 164.00 | 163.00 | 164.00 | 157.7K |
| 15:05 | 163.00 | 163.00 | 163.00 | 163.00 | 17.2K |
| 15:10 | 163.00 | 164.00 | 163.00 | 164.00 | 147.7K |
| 15:15 | 163.00 | 165.00 | 163.00 | 164.00 | 1,054.5K |
| 15:20 | 164.00 | 165.00 | 164.00 | 164.00 | 390.6K |
| 15:25 | 164.00 | 164.00 | 163.00 | 164.00 | 205.6K |
| 15:30 | 164.00 | 164.00 | 163.00 | 163.00 | 164.0K |
| 15:35 | 163.00 | 164.00 | 163.00 | 163.00 | 437.3K |
| 15:40 | 163.00 | 164.00 | 163.00 | 163.00 | 753.2K |
| 15:45 | 163.00 | 165.00 | 163.00 | 164.00 | 1,232.5K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 1,525.2K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 890.1K |
| 16:10 | 165.00 | 165.00 | 165.00 | 165.00 | 75.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |