172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 188.00 | 185.00 | 188.00 | 1,968.9K |
| 09:05 | 189.00 | 189.00 | 186.00 | 186.00 | 1,983.0K |
| 09:10 | 186.00 | 187.00 | 184.00 | 185.00 | 930.3K |
| 09:15 | 185.00 | 185.00 | 183.00 | 184.00 | 665.7K |
| 09:20 | 184.00 | 185.00 | 183.00 | 183.00 | 637.4K |
| 09:25 | 184.00 | 185.00 | 183.00 | 184.00 | 424.1K |
| 09:30 | 184.00 | 184.00 | 183.00 | 184.00 | 165.5K |
| 09:35 | 184.00 | 186.00 | 184.00 | 185.00 | 779.3K |
| 09:40 | 185.00 | 187.00 | 185.00 | 186.00 | 228.3K |
| 09:45 | 185.00 | 186.00 | 185.00 | 185.00 | 302.1K |
| 09:50 | 185.00 | 186.00 | 185.00 | 186.00 | 255.8K |
| 09:55 | 186.00 | 187.00 | 186.00 | 186.00 | 129.3K |
| 10:00 | 186.00 | 186.00 | 185.00 | 186.00 | 119.5K |
| 10:05 | 186.00 | 188.00 | 185.00 | 187.00 | 1,621.5K |
| 10:10 | 187.00 | 187.00 | 186.00 | 186.00 | 565.4K |
| 10:15 | 186.00 | 186.00 | 185.00 | 186.00 | 85.6K |
| 10:20 | 186.00 | 186.00 | 185.00 | 185.00 | 462.3K |
| 10:25 | 185.00 | 185.00 | 184.00 | 185.00 | 801.8K |
| 10:30 | 185.00 | 185.00 | 184.00 | 185.00 | 408.8K |
| 10:35 | 185.00 | 186.00 | 183.00 | 183.00 | 1,347.6K |
| 10:40 | 183.00 | 183.00 | 181.00 | 183.00 | 719.4K |
| 10:45 | 183.00 | 183.00 | 182.00 | 182.00 | 220.4K |
| 10:50 | 183.00 | 184.00 | 182.00 | 183.00 | 283.1K |
| 10:55 | 184.00 | 184.00 | 183.00 | 184.00 | 107.1K |
| 11:00 | 185.00 | 185.00 | 184.00 | 184.00 | 198.4K |
| 11:05 | 185.00 | 185.00 | 183.00 | 183.00 | 64.5K |
| 11:10 | 183.00 | 185.00 | 183.00 | 185.00 | 44.8K |
| 11:15 | 184.00 | 185.00 | 184.00 | 184.00 | 29.3K |
| 11:20 | 185.00 | 185.00 | 184.00 | 184.00 | 10.4K |
| 11:25 | 184.00 | 184.00 | 184.00 | 184.00 | 106.2K |
| 14:00 | 185.00 | 185.00 | 183.00 | 184.00 | 353.5K |
| 14:05 | 184.00 | 184.00 | 181.00 | 182.00 | 902.3K |
| 14:10 | 181.00 | 182.00 | 181.00 | 182.00 | 287.9K |
| 14:15 | 182.00 | 182.00 | 181.00 | 181.00 | 132.8K |
| 14:20 | 182.00 | 182.00 | 181.00 | 181.00 | 348.1K |
| 14:25 | 182.00 | 182.00 | 181.00 | 181.00 | 124.8K |
| 14:30 | 181.00 | 183.00 | 181.00 | 183.00 | 330.8K |
| 14:35 | 182.00 | 183.00 | 182.00 | 183.00 | 35.4K |
| 14:40 | 183.00 | 183.00 | 182.00 | 183.00 | 41.9K |
| 14:45 | 183.00 | 183.00 | 182.00 | 183.00 | 11.0K |
| 14:50 | 182.00 | 184.00 | 182.00 | 184.00 | 299.5K |
| 14:55 | 183.00 | 184.00 | 183.00 | 183.00 | 72.3K |
| 15:00 | 183.00 | 184.00 | 183.00 | 183.00 | 306.2K |
| 15:05 | 184.00 | 184.00 | 183.00 | 183.00 | 37.5K |
| 15:10 | 184.00 | 185.00 | 184.00 | 184.00 | 740.0K |
| 15:15 | 184.00 | 185.00 | 184.00 | 184.00 | 278.7K |
| 15:20 | 184.00 | 185.00 | 184.00 | 184.00 | 67.5K |
| 15:25 | 184.00 | 185.00 | 183.00 | 184.00 | 351.3K |
| 15:30 | 184.00 | 185.00 | 184.00 | 184.00 | 541.4K |
| 15:35 | 184.00 | 185.00 | 184.00 | 185.00 | 1,022.5K |
| 15:40 | 185.00 | 186.00 | 185.00 | 185.00 | 302.0K |
| 15:45 | 185.00 | 186.00 | 182.00 | 183.00 | 2,595.9K |
| 16:00 | 183.00 | 183.00 | 183.00 | 183.00 | 916.2K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 312.5K |
| 16:35 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |