172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 186.00 | 191.00 | 186.00 | 190.00 | 2,325.4K |
| 09:05 | 190.00 | 191.00 | 187.00 | 188.00 | 2,119.3K |
| 09:10 | 188.00 | 188.00 | 186.00 | 187.00 | 645.1K |
| 09:15 | 186.00 | 188.00 | 185.00 | 187.00 | 653.9K |
| 09:20 | 186.00 | 187.00 | 185.00 | 187.00 | 86.0K |
| 09:25 | 187.00 | 188.00 | 186.00 | 186.00 | 1,040.3K |
| 09:30 | 186.00 | 187.00 | 186.00 | 187.00 | 75.8K |
| 09:35 | 187.00 | 187.00 | 186.00 | 187.00 | 161.6K |
| 09:40 | 187.00 | 187.00 | 186.00 | 186.00 | 474.0K |
| 09:45 | 185.00 | 186.00 | 185.00 | 186.00 | 646.5K |
| 09:50 | 186.00 | 187.00 | 185.00 | 186.00 | 252.6K |
| 09:55 | 186.00 | 186.00 | 185.00 | 185.00 | 92.7K |
| 10:00 | 186.00 | 186.00 | 185.00 | 185.00 | 527.3K |
| 10:05 | 185.00 | 186.00 | 185.00 | 186.00 | 169.3K |
| 10:10 | 186.00 | 186.00 | 185.00 | 186.00 | 269.9K |
| 10:15 | 185.00 | 185.00 | 184.00 | 185.00 | 136.6K |
| 10:20 | 185.00 | 185.00 | 184.00 | 184.00 | 124.4K |
| 10:25 | 184.00 | 185.00 | 184.00 | 184.00 | 345.7K |
| 10:30 | 185.00 | 185.00 | 184.00 | 184.00 | 125.3K |
| 10:35 | 184.00 | 185.00 | 184.00 | 184.00 | 90.8K |
| 10:40 | 184.00 | 185.00 | 184.00 | 185.00 | 29.7K |
| 10:45 | 185.00 | 185.00 | 184.00 | 185.00 | 21.2K |
| 10:50 | 184.00 | 185.00 | 184.00 | 184.00 | 291.0K |
| 10:55 | 184.00 | 185.00 | 184.00 | 185.00 | 55.8K |
| 11:00 | 184.00 | 186.00 | 184.00 | 186.00 | 436.9K |
| 11:05 | 186.00 | 186.00 | 185.00 | 186.00 | 96.0K |
| 11:10 | 185.00 | 185.00 | 184.00 | 184.00 | 384.2K |
| 11:15 | 185.00 | 185.00 | 184.00 | 185.00 | 131.6K |
| 11:20 | 185.00 | 185.00 | 184.00 | 185.00 | 28.0K |
| 11:25 | 185.00 | 185.00 | 184.00 | 185.00 | 14.8K |
| 11:30 | 184.00 | 185.00 | 184.00 | 185.00 | 66.9K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 119.1K |
| 11:40 | 185.00 | 185.00 | 184.00 | 184.00 | 78.0K |
| 11:45 | 184.00 | 185.00 | 184.00 | 185.00 | 31.0K |
| 11:50 | 185.00 | 185.00 | 184.00 | 184.00 | 32.8K |
| 11:55 | 185.00 | 185.00 | 184.00 | 185.00 | 19.2K |
| 13:30 | 185.00 | 188.00 | 184.00 | 188.00 | 1,981.1K |
| 13:35 | 188.00 | 188.00 | 186.00 | 187.00 | 195.5K |
| 13:40 | 187.00 | 189.00 | 187.00 | 187.00 | 1,080.4K |
| 13:45 | 187.00 | 188.00 | 186.00 | 186.00 | 372.6K |
| 13:50 | 186.00 | 187.00 | 186.00 | 186.00 | 129.3K |
| 13:55 | 186.00 | 187.00 | 186.00 | 187.00 | 46.7K |
| 14:00 | 186.00 | 187.00 | 186.00 | 186.00 | 86.0K |
| 14:05 | 187.00 | 187.00 | 186.00 | 186.00 | 77.2K |
| 14:10 | 186.00 | 187.00 | 186.00 | 186.00 | 36.8K |
| 14:15 | 186.00 | 187.00 | 186.00 | 187.00 | 73.2K |
| 14:20 | 186.00 | 186.00 | 185.00 | 186.00 | 432.2K |
| 14:25 | 186.00 | 186.00 | 185.00 | 185.00 | 31.5K |
| 14:30 | 186.00 | 186.00 | 185.00 | 185.00 | 23.9K |
| 14:35 | 185.00 | 186.00 | 185.00 | 185.00 | 120.8K |
| 14:40 | 185.00 | 186.00 | 185.00 | 185.00 | 510.9K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 101.1K |
| 14:50 | 184.00 | 185.00 | 184.00 | 184.00 | 549.3K |
| 14:55 | 185.00 | 185.00 | 184.00 | 185.00 | 306.2K |
| 15:00 | 185.00 | 185.00 | 184.00 | 185.00 | 8.8K |
| 15:05 | 185.00 | 185.00 | 184.00 | 185.00 | 718.8K |
| 15:10 | 184.00 | 185.00 | 184.00 | 185.00 | 23.0K |
| 15:15 | 185.00 | 186.00 | 185.00 | 185.00 | 235.4K |
| 15:20 | 185.00 | 185.00 | 184.00 | 185.00 | 344.5K |
| 15:25 | 185.00 | 185.00 | 183.00 | 184.00 | 1,513.6K |
| 15:30 | 184.00 | 185.00 | 184.00 | 184.00 | 324.1K |
| 15:35 | 185.00 | 185.00 | 184.00 | 185.00 | 62.5K |
| 15:40 | 184.00 | 185.00 | 184.00 | 184.00 | 439.3K |
| 15:45 | 185.00 | 185.00 | 183.00 | 183.00 | 987.8K |
| 16:00 | 184.00 | 184.00 | 184.00 | 184.00 | 184.8K |
| 16:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 16:10 | 184.00 | 184.00 | 184.00 | 184.00 | 15.9K |
| 16:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |