172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 188.00 | 188.00 | 183.00 | 184.00 | 1,268.3K |
| 09:05 | 184.00 | 185.00 | 183.00 | 184.00 | 513.7K |
| 09:10 | 184.00 | 184.00 | 183.00 | 183.00 | 249.6K |
| 09:15 | 183.00 | 184.00 | 183.00 | 183.00 | 236.9K |
| 09:20 | 183.00 | 185.00 | 183.00 | 185.00 | 102.8K |
| 09:25 | 184.00 | 185.00 | 184.00 | 184.00 | 136.1K |
| 09:30 | 184.00 | 186.00 | 184.00 | 184.00 | 841.0K |
| 09:35 | 184.00 | 185.00 | 184.00 | 184.00 | 35.6K |
| 09:40 | 184.00 | 185.00 | 184.00 | 185.00 | 456.9K |
| 09:45 | 185.00 | 185.00 | 184.00 | 185.00 | 83.9K |
| 09:50 | 185.00 | 186.00 | 185.00 | 186.00 | 285.5K |
| 09:55 | 186.00 | 187.00 | 185.00 | 185.00 | 563.7K |
| 10:00 | 187.00 | 187.00 | 186.00 | 187.00 | 922.0K |
| 10:05 | 187.00 | 187.00 | 186.00 | 187.00 | 248.6K |
| 10:10 | 187.00 | 193.00 | 187.00 | 191.00 | 5,179.8K |
| 10:15 | 192.00 | 192.00 | 186.00 | 187.00 | 3,618.0K |
| 10:20 | 187.00 | 187.00 | 186.00 | 186.00 | 647.0K |
| 10:25 | 186.00 | 188.00 | 186.00 | 188.00 | 564.4K |
| 10:30 | 188.00 | 188.00 | 186.00 | 187.00 | 324.6K |
| 10:35 | 187.00 | 188.00 | 187.00 | 188.00 | 605.9K |
| 10:40 | 188.00 | 189.00 | 186.00 | 188.00 | 182.8K |
| 10:45 | 187.00 | 187.00 | 186.00 | 187.00 | 19.8K |
| 10:50 | 187.00 | 187.00 | 186.00 | 187.00 | 118.7K |
| 10:55 | 187.00 | 188.00 | 187.00 | 188.00 | 57.4K |
| 11:00 | 188.00 | 188.00 | 187.00 | 187.00 | 162.0K |
| 11:05 | 187.00 | 188.00 | 186.00 | 187.00 | 628.6K |
| 11:10 | 188.00 | 189.00 | 188.00 | 188.00 | 348.7K |
| 11:15 | 188.00 | 189.00 | 188.00 | 188.00 | 93.6K |
| 11:20 | 189.00 | 189.00 | 187.00 | 187.00 | 434.1K |
| 11:25 | 187.00 | 189.00 | 187.00 | 188.00 | 196.3K |
| 11:30 | 189.00 | 189.00 | 187.00 | 188.00 | 418.4K |
| 11:35 | 188.00 | 190.00 | 188.00 | 190.00 | 543.6K |
| 11:40 | 189.00 | 189.00 | 188.00 | 189.00 | 534.2K |
| 11:45 | 189.00 | 189.00 | 188.00 | 189.00 | 168.7K |
| 11:50 | 189.00 | 190.00 | 188.00 | 190.00 | 258.4K |
| 11:55 | 189.00 | 190.00 | 189.00 | 190.00 | 1,101.9K |
| 13:30 | 190.00 | 193.00 | 189.00 | 190.00 | 2,486.0K |
| 13:35 | 190.00 | 190.00 | 189.00 | 190.00 | 1,295.8K |
| 13:40 | 189.00 | 191.00 | 189.00 | 190.00 | 327.8K |
| 13:45 | 190.00 | 190.00 | 188.00 | 189.00 | 1,156.6K |
| 13:50 | 188.00 | 189.00 | 188.00 | 189.00 | 182.4K |
| 13:55 | 189.00 | 189.00 | 188.00 | 189.00 | 195.7K |
| 14:00 | 188.00 | 189.00 | 186.00 | 187.00 | 442.6K |
| 14:05 | 187.00 | 188.00 | 186.00 | 188.00 | 347.8K |
| 14:10 | 188.00 | 188.00 | 187.00 | 188.00 | 68.8K |
| 14:15 | 187.00 | 188.00 | 187.00 | 188.00 | 155.3K |
| 14:20 | 188.00 | 188.00 | 186.00 | 186.00 | 379.6K |
| 14:25 | 187.00 | 187.00 | 186.00 | 187.00 | 220.1K |
| 14:30 | 187.00 | 188.00 | 186.00 | 188.00 | 184.3K |
| 14:35 | 187.00 | 187.00 | 187.00 | 187.00 | 168.0K |
| 14:40 | 188.00 | 188.00 | 187.00 | 188.00 | 236.1K |
| 14:45 | 187.00 | 188.00 | 187.00 | 187.00 | 54.2K |
| 14:50 | 187.00 | 188.00 | 186.00 | 186.00 | 231.0K |
| 14:55 | 186.00 | 187.00 | 186.00 | 187.00 | 106.7K |
| 15:00 | 186.00 | 187.00 | 186.00 | 186.00 | 398.4K |
| 15:05 | 186.00 | 187.00 | 185.00 | 186.00 | 1,217.8K |
| 15:10 | 186.00 | 187.00 | 185.00 | 185.00 | 316.9K |
| 15:15 | 186.00 | 187.00 | 186.00 | 186.00 | 388.3K |
| 15:20 | 185.00 | 186.00 | 185.00 | 185.00 | 2,185.8K |
| 15:25 | 185.00 | 186.00 | 184.00 | 185.00 | 1,882.0K |
| 15:30 | 184.00 | 185.00 | 184.00 | 185.00 | 221.6K |
| 15:35 | 184.00 | 185.00 | 184.00 | 185.00 | 863.6K |
| 15:40 | 185.00 | 185.00 | 184.00 | 184.00 | 209.6K |
| 15:45 | 184.00 | 185.00 | 181.00 | 183.00 | 8,606.2K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 686.5K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 21.6K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |