172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 183.00 | 184.00 | 795.0K |
| 09:05 | 184.00 | 185.00 | 184.00 | 185.00 | 245.8K |
| 09:10 | 184.00 | 185.00 | 184.00 | 184.00 | 292.1K |
| 09:15 | 185.00 | 186.00 | 184.00 | 186.00 | 453.3K |
| 09:20 | 186.00 | 186.00 | 185.00 | 185.00 | 279.8K |
| 09:25 | 184.00 | 186.00 | 184.00 | 186.00 | 301.9K |
| 09:30 | 186.00 | 186.00 | 185.00 | 186.00 | 536.9K |
| 09:35 | 186.00 | 186.00 | 183.00 | 183.00 | 1,134.3K |
| 09:40 | 183.00 | 185.00 | 183.00 | 184.00 | 251.6K |
| 09:45 | 184.00 | 184.00 | 183.00 | 184.00 | 58.4K |
| 09:50 | 183.00 | 185.00 | 183.00 | 185.00 | 84.6K |
| 09:55 | 183.00 | 184.00 | 183.00 | 184.00 | 112.8K |
| 10:00 | 184.00 | 184.00 | 183.00 | 184.00 | 138.7K |
| 10:05 | 184.00 | 184.00 | 183.00 | 184.00 | 49.3K |
| 10:10 | 183.00 | 184.00 | 183.00 | 183.00 | 312.8K |
| 10:15 | 184.00 | 184.00 | 183.00 | 183.00 | 185.8K |
| 10:20 | 184.00 | 184.00 | 183.00 | 184.00 | 4.4K |
| 10:25 | 184.00 | 184.00 | 183.00 | 184.00 | 14.7K |
| 10:30 | 183.00 | 184.00 | 183.00 | 183.00 | 54.5K |
| 10:35 | 183.00 | 183.00 | 183.00 | 183.00 | 33.5K |
| 10:40 | 183.00 | 183.00 | 183.00 | 183.00 | 52.5K |
| 10:45 | 183.00 | 184.00 | 183.00 | 183.00 | 73.1K |
| 10:50 | 183.00 | 184.00 | 183.00 | 184.00 | 114.7K |
| 10:55 | 183.00 | 183.00 | 183.00 | 183.00 | 33.2K |
| 11:00 | 183.00 | 184.00 | 183.00 | 184.00 | 182.1K |
| 11:05 | 183.00 | 184.00 | 183.00 | 183.00 | 156.3K |
| 11:10 | 183.00 | 184.00 | 183.00 | 184.00 | 16.1K |
| 11:15 | 184.00 | 184.00 | 183.00 | 183.00 | 188.2K |
| 11:20 | 184.00 | 184.00 | 184.00 | 184.00 | 12.2K |
| 11:25 | 184.00 | 184.00 | 183.00 | 183.00 | 26.5K |
| 11:30 | 183.00 | 184.00 | 183.00 | 184.00 | 13.4K |
| 11:35 | 184.00 | 184.00 | 183.00 | 183.00 | 18.8K |
| 11:40 | 183.00 | 183.00 | 183.00 | 183.00 | 147.0K |
| 11:45 | 183.00 | 183.00 | 182.00 | 182.00 | 67.3K |
| 11:50 | 183.00 | 183.00 | 182.00 | 182.00 | 29.7K |
| 11:55 | 183.00 | 183.00 | 182.00 | 183.00 | 75.0K |
| 13:30 | 183.00 | 183.00 | 182.00 | 182.00 | 507.4K |
| 13:35 | 182.00 | 183.00 | 182.00 | 183.00 | 45.8K |
| 13:40 | 183.00 | 183.00 | 182.00 | 183.00 | 36.6K |
| 13:45 | 182.00 | 183.00 | 182.00 | 182.00 | 80.8K |
| 13:50 | 183.00 | 183.00 | 182.00 | 182.00 | 4.0K |
| 13:55 | 183.00 | 183.00 | 182.00 | 183.00 | 88.5K |
| 14:00 | 182.00 | 182.00 | 181.00 | 181.00 | 889.7K |
| 14:05 | 181.00 | 182.00 | 181.00 | 182.00 | 92.9K |
| 14:10 | 181.00 | 182.00 | 181.00 | 182.00 | 378.6K |
| 14:15 | 182.00 | 182.00 | 181.00 | 182.00 | 55.6K |
| 14:20 | 182.00 | 182.00 | 181.00 | 182.00 | 164.0K |
| 14:25 | 182.00 | 182.00 | 181.00 | 182.00 | 217.4K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 38.4K |
| 14:35 | 182.00 | 183.00 | 182.00 | 182.00 | 10.6K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 426.6K |
| 14:45 | 182.00 | 183.00 | 182.00 | 183.00 | 12.2K |
| 14:50 | 182.00 | 183.00 | 182.00 | 182.00 | 133.3K |
| 14:55 | 182.00 | 183.00 | 182.00 | 183.00 | 58.5K |
| 15:00 | 182.00 | 183.00 | 182.00 | 183.00 | 47.0K |
| 15:05 | 182.00 | 183.00 | 182.00 | 182.00 | 92.1K |
| 15:10 | 182.00 | 183.00 | 182.00 | 182.00 | 365.4K |
| 15:15 | 183.00 | 183.00 | 182.00 | 182.00 | 110.6K |
| 15:20 | 182.00 | 182.00 | 181.00 | 182.00 | 137.9K |
| 15:25 | 181.00 | 182.00 | 181.00 | 182.00 | 776.2K |
| 15:30 | 182.00 | 182.00 | 181.00 | 181.00 | 29.2K |
| 15:35 | 182.00 | 182.00 | 182.00 | 182.00 | 27.0K |
| 15:40 | 182.00 | 182.00 | 181.00 | 182.00 | 56.7K |
| 15:45 | 181.00 | 182.00 | 181.00 | 182.00 | 481.4K |
| 16:00 | 182.00 | 182.00 | 182.00 | 182.00 | 298.5K |
| 16:05 | 182.00 | 182.00 | 182.00 | 182.00 | 4.1K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |