172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 175.00 | 171.00 | 172.00 | 730.1K |
| 09:05 | 172.00 | 172.00 | 171.00 | 171.00 | 142.3K |
| 09:10 | 171.00 | 172.00 | 171.00 | 171.00 | 110.3K |
| 09:15 | 172.00 | 172.00 | 171.00 | 171.00 | 442.6K |
| 09:20 | 171.00 | 171.00 | 170.00 | 171.00 | 568.8K |
| 09:25 | 170.00 | 172.00 | 170.00 | 171.00 | 186.5K |
| 09:30 | 171.00 | 171.00 | 170.00 | 170.00 | 345.8K |
| 09:35 | 170.00 | 170.00 | 169.00 | 170.00 | 173.4K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 92.7K |
| 09:45 | 170.00 | 171.00 | 170.00 | 170.00 | 63.6K |
| 09:50 | 171.00 | 171.00 | 170.00 | 171.00 | 143.8K |
| 09:55 | 171.00 | 171.00 | 169.00 | 170.00 | 512.8K |
| 10:00 | 170.00 | 170.00 | 169.00 | 170.00 | 124.8K |
| 10:05 | 169.00 | 170.00 | 169.00 | 170.00 | 13.0K |
| 10:10 | 170.00 | 170.00 | 169.00 | 169.00 | 144.3K |
| 10:15 | 169.00 | 170.00 | 168.00 | 170.00 | 600.0K |
| 10:20 | 170.00 | 170.00 | 169.00 | 169.00 | 34.3K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 19.2K |
| 10:30 | 169.00 | 170.00 | 167.00 | 169.00 | 448.9K |
| 10:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:40 | 170.00 | 170.00 | 169.00 | 170.00 | 18.0K |
| 10:45 | 169.00 | 170.00 | 169.00 | 169.00 | 42.4K |
| 10:50 | 169.00 | 170.00 | 169.00 | 170.00 | 17.3K |
| 10:55 | 169.00 | 169.00 | 168.00 | 169.00 | 190.9K |
| 11:00 | 169.00 | 169.00 | 168.00 | 168.00 | 7.5K |
| 11:05 | 169.00 | 169.00 | 168.00 | 168.00 | 239.9K |
| 11:10 | 168.00 | 169.00 | 168.00 | 169.00 | 64.2K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 134.9K |
| 11:20 | 169.00 | 170.00 | 169.00 | 170.00 | 10.5K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 273.8K |
| 11:30 | 169.00 | 169.00 | 168.00 | 169.00 | 441.5K |
| 11:35 | 169.00 | 169.00 | 168.00 | 169.00 | 111.8K |
| 11:40 | 169.00 | 169.00 | 168.00 | 168.00 | 138.8K |
| 11:45 | 168.00 | 169.00 | 168.00 | 168.00 | 74.8K |
| 11:50 | 168.00 | 168.00 | 168.00 | 168.00 | 218.6K |
| 11:55 | 169.00 | 169.00 | 167.00 | 168.00 | 174.8K |
| 13:30 | 168.00 | 168.00 | 167.00 | 168.00 | 101.6K |
| 13:35 | 168.00 | 168.00 | 167.00 | 168.00 | 66.2K |
| 13:40 | 168.00 | 168.00 | 167.00 | 168.00 | 137.0K |
| 13:45 | 167.00 | 168.00 | 167.00 | 167.00 | 334.7K |
| 13:50 | 167.00 | 168.00 | 167.00 | 167.00 | 527.4K |
| 13:55 | 167.00 | 168.00 | 167.00 | 168.00 | 129.4K |
| 14:00 | 168.00 | 168.00 | 166.00 | 167.00 | 388.1K |
| 14:05 | 167.00 | 168.00 | 166.00 | 168.00 | 83.5K |
| 14:10 | 168.00 | 168.00 | 167.00 | 168.00 | 77.5K |
| 14:15 | 168.00 | 168.00 | 167.00 | 167.00 | 15.5K |
| 14:20 | 167.00 | 167.00 | 167.00 | 167.00 | 20.2K |
| 14:25 | 167.00 | 168.00 | 167.00 | 167.00 | 406.9K |
| 14:30 | 167.00 | 167.00 | 166.00 | 167.00 | 257.3K |
| 14:35 | 167.00 | 167.00 | 166.00 | 167.00 | 182.1K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 247.4K |
| 14:45 | 167.00 | 168.00 | 167.00 | 168.00 | 21.4K |
| 14:50 | 168.00 | 168.00 | 167.00 | 168.00 | 594.2K |
| 14:55 | 167.00 | 168.00 | 167.00 | 167.00 | 438.2K |
| 15:00 | 167.00 | 167.00 | 166.00 | 167.00 | 389.6K |
| 15:05 | 167.00 | 168.00 | 167.00 | 167.00 | 94.0K |
| 15:10 | 167.00 | 167.00 | 166.00 | 167.00 | 145.7K |
| 15:15 | 167.00 | 168.00 | 167.00 | 168.00 | 38.6K |
| 15:20 | 167.00 | 168.00 | 167.00 | 167.00 | 311.4K |
| 15:25 | 167.00 | 168.00 | 167.00 | 167.00 | 51.0K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 201.3K |
| 15:35 | 167.00 | 168.00 | 167.00 | 168.00 | 207.7K |
| 15:40 | 167.00 | 167.00 | 167.00 | 167.00 | 69.5K |
| 15:45 | 167.00 | 168.00 | 166.00 | 167.00 | 650.5K |
| 16:00 | 167.00 | 167.00 | 167.00 | 167.00 | 224.2K |
| 16:05 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 16:10 | 167.00 | 167.00 | 167.00 | 167.00 | 6.1K |
| 16:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |