172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 164.00 | 167.00 | 948.2K |
| 09:05 | 167.00 | 168.00 | 167.00 | 167.00 | 78.5K |
| 09:10 | 168.00 | 169.00 | 168.00 | 168.00 | 13.3K |
| 09:15 | 168.00 | 169.00 | 168.00 | 169.00 | 394.2K |
| 09:20 | 169.00 | 169.00 | 167.00 | 167.00 | 513.1K |
| 09:25 | 167.00 | 167.00 | 165.00 | 166.00 | 750.5K |
| 09:30 | 165.00 | 166.00 | 164.00 | 165.00 | 250.0K |
| 09:35 | 164.00 | 166.00 | 164.00 | 164.00 | 767.0K |
| 09:40 | 165.00 | 166.00 | 164.00 | 164.00 | 236.4K |
| 09:45 | 164.00 | 165.00 | 164.00 | 164.00 | 141.9K |
| 09:50 | 165.00 | 165.00 | 164.00 | 164.00 | 147.0K |
| 09:55 | 164.00 | 166.00 | 164.00 | 165.00 | 472.2K |
| 10:00 | 166.00 | 166.00 | 165.00 | 165.00 | 305.0K |
| 10:05 | 165.00 | 165.00 | 164.00 | 164.00 | 335.5K |
| 10:10 | 165.00 | 165.00 | 163.00 | 163.00 | 339.5K |
| 10:15 | 163.00 | 164.00 | 163.00 | 164.00 | 262.6K |
| 10:20 | 164.00 | 164.00 | 163.00 | 163.00 | 264.2K |
| 10:25 | 162.00 | 163.00 | 162.00 | 162.00 | 660.7K |
| 10:30 | 163.00 | 164.00 | 162.00 | 163.00 | 180.0K |
| 10:35 | 162.00 | 163.00 | 162.00 | 162.00 | 247.6K |
| 10:40 | 162.00 | 163.00 | 162.00 | 163.00 | 184.2K |
| 10:45 | 163.00 | 163.00 | 162.00 | 162.00 | 12.8K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 34.4K |
| 10:55 | 162.00 | 163.00 | 161.00 | 162.00 | 147.4K |
| 11:00 | 162.00 | 163.00 | 162.00 | 162.00 | 33.4K |
| 11:05 | 162.00 | 163.00 | 162.00 | 162.00 | 81.1K |
| 11:10 | 162.00 | 163.00 | 162.00 | 163.00 | 18.8K |
| 11:15 | 163.00 | 163.00 | 162.00 | 163.00 | 104.8K |
| 11:20 | 163.00 | 163.00 | 162.00 | 163.00 | 33.1K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 182.9K |
| 11:30 | 163.00 | 163.00 | 162.00 | 162.00 | 111.2K |
| 11:35 | 161.00 | 162.00 | 161.00 | 162.00 | 214.7K |
| 11:45 | 161.00 | 162.00 | 161.00 | 161.00 | 73.5K |
| 11:50 | 161.00 | 162.00 | 161.00 | 162.00 | 59.2K |
| 11:55 | 162.00 | 162.00 | 161.00 | 162.00 | 211.1K |
| 13:30 | 161.00 | 162.00 | 160.00 | 160.00 | 534.5K |
| 13:35 | 162.00 | 162.00 | 161.00 | 162.00 | 23.1K |
| 13:40 | 162.00 | 162.00 | 161.00 | 161.00 | 103.4K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 53.5K |
| 13:50 | 161.00 | 162.00 | 160.00 | 161.00 | 173.8K |
| 13:55 | 161.00 | 162.00 | 161.00 | 162.00 | 16.8K |
| 14:00 | 162.00 | 162.00 | 162.00 | 162.00 | 13.0K |
| 14:05 | 161.00 | 162.00 | 161.00 | 161.00 | 539.1K |
| 14:10 | 161.00 | 162.00 | 160.00 | 162.00 | 116.7K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 158.6K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 173.5K |
| 14:25 | 162.00 | 162.00 | 161.00 | 161.00 | 17.9K |
| 14:30 | 161.00 | 161.00 | 160.00 | 160.00 | 275.3K |
| 14:35 | 160.00 | 161.00 | 160.00 | 161.00 | 60.9K |
| 14:40 | 161.00 | 161.00 | 160.00 | 161.00 | 119.8K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 51.7K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 68.4K |
| 14:55 | 161.00 | 162.00 | 160.00 | 161.00 | 399.5K |
| 15:00 | 160.00 | 161.00 | 160.00 | 161.00 | 34.2K |
| 15:05 | 161.00 | 161.00 | 159.00 | 159.00 | 2,136.4K |
| 15:10 | 159.00 | 161.00 | 159.00 | 161.00 | 152.0K |
| 15:15 | 161.00 | 161.00 | 161.00 | 161.00 | 53.0K |
| 15:20 | 161.00 | 162.00 | 161.00 | 162.00 | 253.9K |
| 15:25 | 162.00 | 163.00 | 162.00 | 163.00 | 256.8K |
| 15:30 | 164.00 | 165.00 | 164.00 | 165.00 | 270.2K |
| 15:35 | 165.00 | 165.00 | 164.00 | 164.00 | 226.6K |
| 15:40 | 164.00 | 165.00 | 164.00 | 165.00 | 95.1K |
| 15:45 | 165.00 | 166.00 | 165.00 | 166.00 | 102.6K |
| 16:00 | 166.00 | 166.00 | 166.00 | 166.00 | 536.0K |
| 16:05 | 166.00 | 166.00 | 166.00 | 166.00 | 47.0K |
| 16:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.1K |
| 16:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |