172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 163.00 | 161.00 | 163.00 | 89.6K |
| 09:05 | 163.00 | 163.00 | 162.00 | 162.00 | 96.2K |
| 09:10 | 162.00 | 162.00 | 161.00 | 162.00 | 16.7K |
| 09:15 | 162.00 | 163.00 | 161.00 | 163.00 | 439.2K |
| 09:20 | 162.00 | 163.00 | 162.00 | 163.00 | 68.6K |
| 09:25 | 162.00 | 163.00 | 162.00 | 163.00 | 200.5K |
| 09:30 | 163.00 | 163.00 | 162.00 | 162.00 | 106.5K |
| 09:35 | 162.00 | 163.00 | 162.00 | 163.00 | 41.5K |
| 09:40 | 162.00 | 163.00 | 162.00 | 163.00 | 91.2K |
| 09:45 | 162.00 | 162.00 | 162.00 | 162.00 | 16.7K |
| 09:50 | 162.00 | 163.00 | 162.00 | 163.00 | 6.0K |
| 09:55 | 163.00 | 163.00 | 162.00 | 163.00 | 128.0K |
| 10:00 | 162.00 | 163.00 | 161.00 | 161.00 | 476.7K |
| 10:05 | 162.00 | 162.00 | 161.00 | 162.00 | 78.7K |
| 10:10 | 161.00 | 162.00 | 161.00 | 162.00 | 96.1K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 52.1K |
| 10:20 | 162.00 | 163.00 | 161.00 | 163.00 | 437.6K |
| 10:25 | 163.00 | 164.00 | 163.00 | 164.00 | 8.3K |
| 10:30 | 164.00 | 166.00 | 164.00 | 166.00 | 481.5K |
| 10:35 | 166.00 | 169.00 | 165.00 | 167.00 | 1,121.7K |
| 10:40 | 168.00 | 169.00 | 167.00 | 167.00 | 1,069.1K |
| 10:45 | 167.00 | 167.00 | 165.00 | 166.00 | 305.3K |
| 10:50 | 165.00 | 166.00 | 164.00 | 166.00 | 351.4K |
| 10:55 | 165.00 | 166.00 | 165.00 | 165.00 | 139.5K |
| 11:00 | 165.00 | 166.00 | 164.00 | 166.00 | 222.9K |
| 11:05 | 164.00 | 166.00 | 164.00 | 166.00 | 197.8K |
| 11:10 | 166.00 | 166.00 | 165.00 | 165.00 | 337.2K |
| 11:15 | 165.00 | 165.00 | 164.00 | 164.00 | 30.7K |
| 11:20 | 164.00 | 165.00 | 164.00 | 165.00 | 305.2K |
| 11:25 | 165.00 | 166.00 | 164.00 | 166.00 | 150.9K |
| 14:00 | 165.00 | 166.00 | 164.00 | 166.00 | 130.7K |
| 14:05 | 166.00 | 167.00 | 166.00 | 167.00 | 252.8K |
| 14:10 | 167.00 | 167.00 | 165.00 | 165.00 | 328.2K |
| 14:15 | 165.00 | 165.00 | 163.00 | 164.00 | 771.5K |
| 14:20 | 165.00 | 169.00 | 165.00 | 169.00 | 1,481.8K |
| 14:25 | 171.00 | 173.00 | 169.00 | 170.00 | 4,428.0K |
| 14:30 | 171.00 | 173.00 | 170.00 | 170.00 | 1,112.7K |
| 14:35 | 170.00 | 171.00 | 169.00 | 170.00 | 927.9K |
| 14:40 | 169.00 | 170.00 | 168.00 | 168.00 | 417.3K |
| 14:45 | 168.00 | 169.00 | 167.00 | 167.00 | 293.2K |
| 14:50 | 167.00 | 169.00 | 167.00 | 169.00 | 535.8K |
| 14:55 | 169.00 | 170.00 | 169.00 | 170.00 | 224.6K |
| 15:00 | 169.00 | 170.00 | 169.00 | 169.00 | 355.1K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 69.4K |
| 15:10 | 169.00 | 169.00 | 168.00 | 169.00 | 131.5K |
| 15:15 | 169.00 | 170.00 | 169.00 | 169.00 | 328.5K |
| 15:20 | 169.00 | 170.00 | 169.00 | 169.00 | 238.7K |
| 15:25 | 169.00 | 169.00 | 168.00 | 168.00 | 381.5K |
| 15:30 | 168.00 | 169.00 | 167.00 | 168.00 | 240.8K |
| 15:35 | 167.00 | 168.00 | 167.00 | 167.00 | 97.6K |
| 15:40 | 167.00 | 168.00 | 167.00 | 168.00 | 267.6K |
| 15:45 | 168.00 | 168.00 | 167.00 | 168.00 | 306.4K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 395.4K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 11.0K |
| 16:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |