172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 179.00 | 179.00 | 176.00 | 177.00 | 1,201.4K |
| 09:05 | 176.00 | 177.00 | 174.00 | 174.00 | 1,063.8K |
| 09:10 | 174.00 | 175.00 | 174.00 | 174.00 | 749.8K |
| 09:15 | 174.00 | 175.00 | 174.00 | 175.00 | 169.2K |
| 09:20 | 175.00 | 175.00 | 174.00 | 174.00 | 246.1K |
| 09:25 | 174.00 | 175.00 | 173.00 | 173.00 | 1,466.1K |
| 09:30 | 173.00 | 174.00 | 173.00 | 174.00 | 1,076.7K |
| 09:35 | 173.00 | 175.00 | 173.00 | 174.00 | 603.8K |
| 09:40 | 174.00 | 175.00 | 173.00 | 175.00 | 137.0K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 250.4K |
| 09:50 | 174.00 | 176.00 | 174.00 | 175.00 | 283.6K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 100.2K |
| 10:00 | 175.00 | 175.00 | 174.00 | 175.00 | 144.2K |
| 10:05 | 175.00 | 175.00 | 174.00 | 175.00 | 25.6K |
| 10:10 | 175.00 | 175.00 | 174.00 | 174.00 | 69.6K |
| 10:15 | 175.00 | 176.00 | 174.00 | 176.00 | 396.1K |
| 10:20 | 175.00 | 176.00 | 175.00 | 175.00 | 172.1K |
| 10:25 | 175.00 | 175.00 | 174.00 | 174.00 | 46.8K |
| 10:30 | 175.00 | 175.00 | 174.00 | 175.00 | 65.1K |
| 10:35 | 175.00 | 175.00 | 174.00 | 174.00 | 379.5K |
| 10:40 | 173.00 | 175.00 | 173.00 | 174.00 | 102.8K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 6.2K |
| 10:50 | 174.00 | 175.00 | 174.00 | 175.00 | 24.4K |
| 10:55 | 175.00 | 178.00 | 175.00 | 178.00 | 1,008.5K |
| 11:00 | 177.00 | 179.00 | 177.00 | 178.00 | 2,135.5K |
| 11:05 | 179.00 | 179.00 | 177.00 | 178.00 | 1,031.0K |
| 11:10 | 178.00 | 178.00 | 177.00 | 178.00 | 282.1K |
| 11:15 | 178.00 | 178.00 | 177.00 | 177.00 | 504.4K |
| 11:20 | 177.00 | 177.00 | 176.00 | 176.00 | 258.1K |
| 11:25 | 176.00 | 177.00 | 176.00 | 177.00 | 158.1K |
| 11:30 | 178.00 | 178.00 | 177.00 | 178.00 | 77.0K |
| 11:35 | 177.00 | 177.00 | 176.00 | 177.00 | 121.1K |
| 11:40 | 177.00 | 177.00 | 176.00 | 176.00 | 41.9K |
| 11:45 | 177.00 | 177.00 | 176.00 | 177.00 | 142.0K |
| 11:50 | 178.00 | 178.00 | 177.00 | 177.00 | 50.2K |
| 11:55 | 177.00 | 178.00 | 177.00 | 177.00 | 182.8K |
| 13:30 | 177.00 | 178.00 | 177.00 | 177.00 | 276.7K |
| 13:35 | 177.00 | 178.00 | 177.00 | 177.00 | 45.1K |
| 13:40 | 177.00 | 178.00 | 177.00 | 177.00 | 64.5K |
| 13:45 | 177.00 | 177.00 | 176.00 | 177.00 | 30.5K |
| 13:50 | 177.00 | 177.00 | 175.00 | 176.00 | 498.2K |
| 13:55 | 177.00 | 177.00 | 175.00 | 176.00 | 136.4K |
| 14:00 | 177.00 | 177.00 | 176.00 | 176.00 | 56.1K |
| 14:05 | 176.00 | 176.00 | 175.00 | 175.00 | 41.0K |
| 14:10 | 176.00 | 176.00 | 175.00 | 176.00 | 108.3K |
| 14:15 | 176.00 | 177.00 | 176.00 | 176.00 | 41.0K |
| 14:20 | 175.00 | 176.00 | 175.00 | 176.00 | 39.2K |
| 14:25 | 177.00 | 177.00 | 176.00 | 176.00 | 7.9K |
| 14:30 | 176.00 | 176.00 | 176.00 | 176.00 | 60.4K |
| 14:35 | 176.00 | 176.00 | 175.00 | 176.00 | 80.8K |
| 14:40 | 176.00 | 176.00 | 176.00 | 176.00 | 16.1K |
| 14:45 | 175.00 | 176.00 | 175.00 | 175.00 | 187.0K |
| 14:50 | 175.00 | 176.00 | 175.00 | 176.00 | 57.5K |
| 14:55 | 176.00 | 176.00 | 175.00 | 175.00 | 6.8K |
| 15:00 | 176.00 | 176.00 | 175.00 | 175.00 | 287.4K |
| 15:05 | 175.00 | 176.00 | 175.00 | 176.00 | 85.9K |
| 15:10 | 176.00 | 176.00 | 175.00 | 175.00 | 179.5K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 88.6K |
| 15:20 | 175.00 | 175.00 | 174.00 | 175.00 | 110.1K |
| 15:25 | 175.00 | 175.00 | 175.00 | 175.00 | 12.1K |
| 15:30 | 174.00 | 175.00 | 174.00 | 174.00 | 16.4K |
| 15:35 | 174.00 | 175.00 | 174.00 | 174.00 | 22.5K |
| 15:40 | 175.00 | 175.00 | 174.00 | 174.00 | 115.2K |
| 15:45 | 174.00 | 175.00 | 174.00 | 175.00 | 496.8K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 650.2K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 7.8K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2.3K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |