172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 177.00 | 175.00 | 176.00 | 91.3K |
| 09:05 | 176.00 | 176.00 | 173.00 | 173.00 | 391.2K |
| 09:10 | 174.00 | 178.00 | 174.00 | 178.00 | 233.7K |
| 09:15 | 178.00 | 182.00 | 177.00 | 181.00 | 4,166.1K |
| 09:20 | 181.00 | 181.00 | 178.00 | 179.00 | 1,913.7K |
| 09:25 | 180.00 | 180.00 | 177.00 | 179.00 | 1,332.6K |
| 09:30 | 178.00 | 179.00 | 178.00 | 178.00 | 165.4K |
| 09:35 | 179.00 | 179.00 | 178.00 | 178.00 | 181.4K |
| 09:40 | 179.00 | 179.00 | 178.00 | 178.00 | 250.3K |
| 09:45 | 178.00 | 179.00 | 177.00 | 177.00 | 460.1K |
| 09:50 | 177.00 | 178.00 | 177.00 | 178.00 | 92.8K |
| 09:55 | 177.00 | 178.00 | 177.00 | 178.00 | 151.8K |
| 10:00 | 177.00 | 178.00 | 177.00 | 177.00 | 108.0K |
| 10:05 | 177.00 | 178.00 | 176.00 | 177.00 | 461.4K |
| 10:10 | 177.00 | 177.00 | 176.00 | 176.00 | 88.6K |
| 10:15 | 177.00 | 177.00 | 176.00 | 177.00 | 133.7K |
| 10:20 | 176.00 | 177.00 | 176.00 | 176.00 | 240.5K |
| 10:25 | 176.00 | 176.00 | 175.00 | 176.00 | 149.2K |
| 10:30 | 176.00 | 176.00 | 175.00 | 175.00 | 39.9K |
| 10:35 | 175.00 | 176.00 | 175.00 | 176.00 | 24.2K |
| 10:40 | 175.00 | 176.00 | 175.00 | 175.00 | 26.2K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 545.7K |
| 10:50 | 175.00 | 176.00 | 174.00 | 175.00 | 215.4K |
| 10:55 | 175.00 | 175.00 | 174.00 | 174.00 | 103.0K |
| 11:00 | 174.00 | 175.00 | 174.00 | 175.00 | 55.1K |
| 11:05 | 175.00 | 176.00 | 175.00 | 176.00 | 169.8K |
| 11:10 | 175.00 | 176.00 | 175.00 | 175.00 | 22.0K |
| 11:15 | 175.00 | 176.00 | 175.00 | 175.00 | 28.7K |
| 11:20 | 175.00 | 176.00 | 175.00 | 176.00 | 56.2K |
| 11:25 | 175.00 | 176.00 | 175.00 | 175.00 | 31.2K |
| 11:30 | 175.00 | 176.00 | 175.00 | 175.00 | 19.8K |
| 11:35 | 176.00 | 176.00 | 175.00 | 175.00 | 10.9K |
| 11:40 | 175.00 | 175.00 | 175.00 | 175.00 | 82.7K |
| 11:45 | 176.00 | 176.00 | 175.00 | 175.00 | 100.2K |
| 11:50 | 175.00 | 175.00 | 174.00 | 175.00 | 91.4K |
| 11:55 | 176.00 | 176.00 | 174.00 | 175.00 | 76.4K |
| 13:30 | 175.00 | 176.00 | 175.00 | 175.00 | 74.9K |
| 13:35 | 175.00 | 175.00 | 174.00 | 175.00 | 161.0K |
| 13:40 | 175.00 | 175.00 | 175.00 | 175.00 | 112.6K |
| 13:45 | 175.00 | 175.00 | 174.00 | 174.00 | 2.9K |
| 13:50 | 175.00 | 175.00 | 174.00 | 174.00 | 76.9K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 8.3K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 80.3K |
| 14:05 | 175.00 | 175.00 | 174.00 | 175.00 | 24.2K |
| 14:10 | 175.00 | 175.00 | 174.00 | 175.00 | 214.6K |
| 14:15 | 174.00 | 175.00 | 174.00 | 175.00 | 6.0K |
| 14:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.8K |
| 14:25 | 174.00 | 176.00 | 174.00 | 175.00 | 95.9K |
| 14:30 | 175.00 | 176.00 | 175.00 | 175.00 | 223.2K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 14:40 | 175.00 | 175.00 | 174.00 | 174.00 | 51.2K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 37.3K |
| 14:50 | 174.00 | 175.00 | 174.00 | 174.00 | 720.0K |
| 14:55 | 173.00 | 174.00 | 173.00 | 174.00 | 130.9K |
| 15:00 | 174.00 | 174.00 | 173.00 | 174.00 | 33.0K |
| 15:05 | 173.00 | 174.00 | 173.00 | 173.00 | 28.3K |
| 15:10 | 173.00 | 174.00 | 173.00 | 173.00 | 24.0K |
| 15:15 | 173.00 | 174.00 | 173.00 | 174.00 | 161.4K |
| 15:20 | 174.00 | 174.00 | 173.00 | 174.00 | 58.9K |
| 15:25 | 174.00 | 174.00 | 173.00 | 174.00 | 69.7K |
| 15:30 | 174.00 | 174.00 | 173.00 | 173.00 | 178.5K |
| 15:35 | 173.00 | 174.00 | 173.00 | 174.00 | 163.0K |
| 15:40 | 174.00 | 174.00 | 173.00 | 173.00 | 267.1K |
| 15:45 | 174.00 | 175.00 | 173.00 | 175.00 | 426.0K |
| 16:00 | 175.00 | 175.00 | 175.00 | 175.00 | 133.8K |
| 16:05 | 175.00 | 175.00 | 175.00 | 175.00 | 8.0K |
| 16:10 | 175.00 | 175.00 | 175.00 | 175.00 | 5.0K |
| 16:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |