172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 175.00 | 177.00 | 170.00 | 170.00 | 1,076.6K |
| 09:05 | 172.00 | 173.00 | 170.00 | 172.00 | 317.1K |
| 09:10 | 172.00 | 172.00 | 171.00 | 172.00 | 290.8K |
| 09:15 | 171.00 | 171.00 | 170.00 | 171.00 | 347.8K |
| 09:20 | 171.00 | 172.00 | 171.00 | 172.00 | 38.6K |
| 09:25 | 172.00 | 172.00 | 171.00 | 172.00 | 70.7K |
| 09:30 | 172.00 | 172.00 | 171.00 | 172.00 | 80.1K |
| 09:35 | 171.00 | 173.00 | 171.00 | 173.00 | 228.1K |
| 09:40 | 172.00 | 173.00 | 171.00 | 171.00 | 18.7K |
| 09:45 | 172.00 | 173.00 | 171.00 | 173.00 | 34.6K |
| 09:50 | 172.00 | 173.00 | 172.00 | 173.00 | 680.4K |
| 09:55 | 172.00 | 173.00 | 172.00 | 172.00 | 108.1K |
| 10:00 | 173.00 | 173.00 | 172.00 | 172.00 | 9.4K |
| 10:05 | 173.00 | 173.00 | 172.00 | 173.00 | 69.4K |
| 10:10 | 172.00 | 173.00 | 171.00 | 171.00 | 95.6K |
| 10:15 | 171.00 | 172.00 | 171.00 | 171.00 | 69.1K |
| 10:20 | 171.00 | 172.00 | 171.00 | 172.00 | 480.7K |
| 10:25 | 172.00 | 172.00 | 171.00 | 171.00 | 393.6K |
| 10:30 | 172.00 | 172.00 | 171.00 | 172.00 | 310.7K |
| 10:35 | 171.00 | 172.00 | 171.00 | 171.00 | 644.0K |
| 10:40 | 172.00 | 172.00 | 171.00 | 171.00 | 655.2K |
| 10:45 | 171.00 | 172.00 | 171.00 | 172.00 | 250.3K |
| 10:50 | 172.00 | 173.00 | 171.00 | 172.00 | 148.7K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 11.5K |
| 11:00 | 172.00 | 172.00 | 171.00 | 172.00 | 25.1K |
| 11:05 | 171.00 | 172.00 | 171.00 | 172.00 | 66.2K |
| 11:10 | 172.00 | 174.00 | 172.00 | 174.00 | 371.6K |
| 11:15 | 174.00 | 176.00 | 173.00 | 176.00 | 536.9K |
| 11:20 | 174.00 | 177.00 | 173.00 | 176.00 | 598.1K |
| 11:25 | 176.00 | 176.00 | 175.00 | 175.00 | 154.5K |
| 11:30 | 174.00 | 175.00 | 174.00 | 174.00 | 14.3K |
| 11:35 | 175.00 | 175.00 | 174.00 | 175.00 | 219.5K |
| 11:40 | 174.00 | 174.00 | 174.00 | 174.00 | 19.3K |
| 11:45 | 174.00 | 174.00 | 174.00 | 174.00 | 134.1K |
| 11:50 | 174.00 | 174.00 | 172.00 | 174.00 | 646.4K |
| 11:55 | 174.00 | 174.00 | 174.00 | 174.00 | 16.0K |
| 13:30 | 174.00 | 174.00 | 172.00 | 172.00 | 258.6K |
| 13:35 | 172.00 | 173.00 | 172.00 | 172.00 | 31.5K |
| 13:40 | 172.00 | 173.00 | 172.00 | 172.00 | 61.9K |
| 13:45 | 172.00 | 173.00 | 172.00 | 172.00 | 330.9K |
| 13:50 | 173.00 | 173.00 | 172.00 | 172.00 | 3.3K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 16.8K |
| 14:00 | 173.00 | 173.00 | 172.00 | 173.00 | 80.7K |
| 14:05 | 172.00 | 173.00 | 172.00 | 172.00 | 57.7K |
| 14:10 | 173.00 | 173.00 | 172.00 | 173.00 | 18.9K |
| 14:15 | 172.00 | 173.00 | 172.00 | 172.00 | 110.3K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 2.9K |
| 14:25 | 173.00 | 173.00 | 172.00 | 172.00 | 7.3K |
| 14:30 | 172.00 | 173.00 | 172.00 | 173.00 | 22.3K |
| 14:35 | 173.00 | 173.00 | 172.00 | 173.00 | 2.9K |
| 14:40 | 172.00 | 172.00 | 171.00 | 171.00 | 303.6K |
| 14:45 | 171.00 | 172.00 | 171.00 | 172.00 | 236.4K |
| 14:50 | 171.00 | 172.00 | 171.00 | 172.00 | 29.3K |
| 14:55 | 172.00 | 172.00 | 172.00 | 172.00 | 6.1K |
| 15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 89.2K |
| 15:05 | 173.00 | 173.00 | 172.00 | 172.00 | 17.6K |
| 15:10 | 172.00 | 173.00 | 172.00 | 172.00 | 22.6K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 19.6K |
| 15:20 | 173.00 | 173.00 | 172.00 | 172.00 | 134.2K |
| 15:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 15:30 | 172.00 | 173.00 | 172.00 | 172.00 | 85.5K |
| 15:35 | 172.00 | 173.00 | 172.00 | 172.00 | 176.0K |
| 15:40 | 173.00 | 173.00 | 172.00 | 172.00 | 89.4K |
| 15:45 | 173.00 | 173.00 | 172.00 | 172.00 | 91.7K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 490.4K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 3.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |