172.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 172.00 | 172.00 | 792.3K |
| 09:05 | 172.00 | 174.00 | 172.00 | 173.00 | 1,270.3K |
| 09:10 | 174.00 | 182.00 | 174.00 | 180.00 | 4,395.7K |
| 09:15 | 180.00 | 180.00 | 175.00 | 176.00 | 3,597.7K |
| 09:20 | 176.00 | 177.00 | 175.00 | 177.00 | 918.3K |
| 09:25 | 177.00 | 177.00 | 175.00 | 175.00 | 371.7K |
| 09:30 | 175.00 | 176.00 | 175.00 | 175.00 | 902.7K |
| 09:35 | 175.00 | 175.00 | 174.00 | 175.00 | 261.7K |
| 09:40 | 175.00 | 175.00 | 174.00 | 174.00 | 136.5K |
| 09:45 | 174.00 | 176.00 | 174.00 | 175.00 | 296.7K |
| 09:50 | 175.00 | 176.00 | 175.00 | 175.00 | 200.5K |
| 09:55 | 175.00 | 176.00 | 174.00 | 175.00 | 265.9K |
| 10:00 | 176.00 | 176.00 | 175.00 | 175.00 | 105.4K |
| 10:05 | 175.00 | 175.00 | 174.00 | 175.00 | 422.4K |
| 10:10 | 175.00 | 175.00 | 174.00 | 174.00 | 118.5K |
| 10:15 | 174.00 | 174.00 | 173.00 | 174.00 | 21.3K |
| 10:20 | 175.00 | 175.00 | 173.00 | 174.00 | 218.4K |
| 10:25 | 174.00 | 174.00 | 173.00 | 174.00 | 83.4K |
| 10:30 | 174.00 | 174.00 | 173.00 | 173.00 | 29.8K |
| 10:35 | 173.00 | 174.00 | 173.00 | 174.00 | 25.1K |
| 10:40 | 174.00 | 174.00 | 173.00 | 174.00 | 39.9K |
| 10:45 | 174.00 | 174.00 | 173.00 | 174.00 | 169.9K |
| 10:50 | 173.00 | 175.00 | 173.00 | 175.00 | 72.0K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 21.8K |
| 11:00 | 173.00 | 174.00 | 173.00 | 173.00 | 159.2K |
| 11:05 | 173.00 | 173.00 | 172.00 | 172.00 | 375.9K |
| 11:10 | 172.00 | 173.00 | 170.00 | 172.00 | 1,149.7K |
| 11:15 | 172.00 | 172.00 | 171.00 | 172.00 | 14.1K |
| 11:20 | 171.00 | 172.00 | 171.00 | 171.00 | 289.0K |
| 11:25 | 172.00 | 172.00 | 171.00 | 172.00 | 17.2K |
| 11:30 | 172.00 | 173.00 | 171.00 | 173.00 | 170.8K |
| 11:35 | 173.00 | 173.00 | 172.00 | 172.00 | 84.2K |
| 11:40 | 172.00 | 172.00 | 171.00 | 171.00 | 97.9K |
| 11:45 | 171.00 | 172.00 | 171.00 | 171.00 | 414.5K |
| 11:50 | 171.00 | 171.00 | 170.00 | 171.00 | 145.8K |
| 11:55 | 170.00 | 171.00 | 170.00 | 171.00 | 11.2K |
| 13:30 | 171.00 | 173.00 | 171.00 | 171.00 | 643.3K |
| 13:35 | 171.00 | 172.00 | 170.00 | 170.00 | 149.7K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 53.1K |
| 13:45 | 172.00 | 172.00 | 171.00 | 171.00 | 176.0K |
| 13:50 | 172.00 | 172.00 | 171.00 | 171.00 | 113.0K |
| 13:55 | 171.00 | 172.00 | 171.00 | 172.00 | 1.3K |
| 14:00 | 172.00 | 172.00 | 171.00 | 172.00 | 25.9K |
| 14:10 | 172.00 | 172.00 | 172.00 | 172.00 | 15.3K |
| 14:15 | 172.00 | 172.00 | 171.00 | 171.00 | 7.4K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 11.1K |
| 14:25 | 171.00 | 172.00 | 171.00 | 172.00 | 70.7K |
| 14:30 | 171.00 | 172.00 | 171.00 | 172.00 | 114.5K |
| 14:35 | 171.00 | 172.00 | 171.00 | 172.00 | 207.3K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 53.4K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 9.0K |
| 14:50 | 172.00 | 172.00 | 171.00 | 172.00 | 53.9K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 65.4K |
| 15:00 | 172.00 | 172.00 | 171.00 | 172.00 | 34.3K |
| 15:05 | 172.00 | 172.00 | 171.00 | 171.00 | 18.6K |
| 15:10 | 172.00 | 172.00 | 170.00 | 170.00 | 1,048.6K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 21.4K |
| 15:20 | 172.00 | 172.00 | 171.00 | 171.00 | 177.2K |
| 15:25 | 170.00 | 171.00 | 170.00 | 170.00 | 130.9K |
| 15:30 | 170.00 | 171.00 | 170.00 | 171.00 | 51.0K |
| 15:35 | 171.00 | 171.00 | 170.00 | 171.00 | 64.0K |
| 15:40 | 171.00 | 171.00 | 170.00 | 170.00 | 292.2K |
| 15:45 | 171.00 | 171.00 | 170.00 | 170.00 | 291.2K |
| 16:00 | 170.00 | 170.00 | 170.00 | 170.00 | 530.9K |
| 16:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |