Pulmatrix

PULM
🏛️ usa →
4.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.02 8.32 8.00 8.32 0.1K
09:32 8.02 8.02 8.02 8.02 0.2K
09:33 8.02 8.02 8.02 8.02 0.0K
09:34 8.01 8.03 8.01 8.02 0.9K
09:35 8.02 8.02 8.02 8.02 0.0K
09:36 8.02 8.02 8.02 8.02 0.0K
09:37 8.02 8.02 8.02 8.02 0.0K
09:38 8.02 8.02 8.02 8.02 0.0K
09:39 8.05 8.05 8.05 8.05 0.1K
09:40 8.05 8.05 8.05 8.05 0.0K
09:41 7.97 7.97 7.97 7.97 2.5K
09:42 7.97 7.97 7.97 7.97 0.0K
09:43 7.97 7.97 7.78 7.78 5.6K
09:44 7.78 7.78 7.78 7.78 0.4K
09:45 7.78 7.78 7.78 7.78 0.2K
09:46 7.78 7.78 7.78 7.78 0.0K
09:47 7.78 7.78 7.78 7.78 0.0K
09:48 7.78 7.78 7.78 7.78 0.0K
09:49 7.78 7.78 7.78 7.78 0.1K
09:50 7.78 7.78 7.78 7.78 0.0K
09:51 7.78 7.78 7.78 7.78 0.0K
09:52 7.78 7.78 7.78 7.78 0.0K
09:53 7.78 7.78 7.78 7.78 0.0K
09:54 7.78 7.78 7.78 7.78 0.0K
09:55 7.78 7.78 7.78 7.78 0.0K
09:56 7.78 7.78 7.78 7.78 0.0K
09:57 7.78 7.78 7.78 7.78 0.0K
09:58 7.78 7.78 7.78 7.78 0.0K
09:59 7.78 7.78 7.78 7.78 0.0K
10:00 7.78 7.78 7.78 7.78 0.0K
10:01 7.78 7.78 7.78 7.78 0.0K
10:02 7.78 7.78 7.78 7.78 0.0K
10:03 7.78 7.78 7.78 7.78 0.0K
10:04 7.78 7.78 7.78 7.78 0.0K
10:05 7.78 7.78 7.78 7.78 0.0K
10:06 7.78 7.78 7.78 7.78 0.0K
10:07 7.78 7.78 7.78 7.78 0.0K
10:08 7.78 7.78 7.78 7.78 0.0K
10:09 7.78 7.78 7.78 7.78 0.0K
10:10 7.78 7.78 7.78 7.78 0.0K
10:11 7.78 7.78 7.78 7.78 0.0K
10:12 7.78 7.78 7.78 7.78 0.0K
10:13 7.83 7.83 7.83 7.83 3.3K
10:14 7.83 7.83 7.83 7.83 0.0K
10:15 7.83 7.83 7.83 7.83 0.1K
10:16 7.83 7.83 7.83 7.83 0.0K
10:17 7.83 7.83 7.83 7.83 0.0K
10:18 7.83 7.83 7.83 7.83 0.0K
10:19 7.83 7.83 7.83 7.83 0.0K
10:20 7.84 7.84 7.84 7.84 0.2K
10:21 7.84 7.84 7.84 7.84 0.0K
10:22 7.84 7.84 7.84 7.84 0.0K
10:23 7.84 7.84 7.84 7.84 0.5K
10:24 7.82 7.82 7.82 7.82 0.4K
10:25 7.82 7.82 7.82 7.82 0.0K
10:26 7.82 7.82 7.82 7.82 0.0K
10:27 7.82 7.82 7.82 7.82 0.0K
10:28 7.82 7.82 7.82 7.82 0.0K
10:29 7.82 7.82 7.82 7.82 0.0K
10:30 7.87 7.87 7.87 7.87 0.2K
10:31 7.87 7.87 7.87 7.87 0.0K
10:32 7.87 7.87 7.87 7.87 0.0K
10:33 7.87 7.87 7.87 7.87 0.0K
10:34 7.87 7.87 7.87 7.87 0.0K
10:35 7.84 7.84 7.84 7.84 0.1K
10:36 7.84 7.84 7.84 7.84 0.0K
10:37 7.84 7.84 7.84 7.84 0.1K
10:38 7.84 7.84 7.84 7.84 0.0K
10:39 7.84 7.84 7.84 7.84 0.0K
10:40 7.84 7.84 7.84 7.84 0.0K
10:41 7.84 7.84 7.84 7.84 0.0K
10:42 7.84 7.84 7.84 7.84 0.0K
10:43 7.82 7.82 7.82 7.82 0.3K
10:44 7.82 7.82 7.82 7.82 0.0K
10:45 7.82 7.82 7.82 7.82 0.0K
10:46 7.82 7.82 7.82 7.82 0.0K
10:47 7.82 7.82 7.82 7.82 0.4K
10:48 7.82 7.82 7.82 7.82 0.0K
10:49 7.82 7.82 7.82 7.82 0.0K
10:50 7.83 7.83 7.83 7.83 1.0K
10:51 7.78 7.78 7.78 7.78 1.0K
10:52 7.78 7.78 7.78 7.78 0.0K
10:53 7.78 7.78 7.78 7.78 0.1K
10:54 7.78 7.78 7.78 7.78 0.0K
10:55 7.78 7.78 7.78 7.78 0.0K
10:56 7.72 7.72 7.72 7.72 1.6K
10:57 7.71 7.71 7.71 7.71 0.1K
10:58 7.71 7.71 7.71 7.71 0.0K
10:59 7.71 7.71 7.71 7.71 0.0K
11:00 7.71 7.71 7.71 7.71 0.0K
11:01 7.71 7.71 7.71 7.71 0.0K
11:02 7.71 7.71 7.71 7.71 0.0K
11:03 7.71 7.71 7.71 7.71 0.0K
11:04 7.71 7.71 7.71 7.71 0.0K
11:05 7.71 7.71 7.71 7.71 0.0K
11:06 7.71 7.71 7.71 7.71 0.0K
11:07 7.71 7.71 7.71 7.71 0.0K
11:08 7.71 7.71 7.71 7.71 0.0K
11:09 7.71 7.71 7.71 7.71 0.0K
11:10 7.71 7.71 7.71 7.71 0.0K
11:11 7.71 7.71 7.71 7.71 0.0K
11:12 7.70 7.70 7.68 7.68 0.7K
11:13 7.68 7.68 7.68 7.68 0.0K
11:14 7.68 7.68 7.68 7.68 0.0K
11:15 7.70 7.70 7.70 7.70 0.4K
11:16 7.70 7.70 7.70 7.70 0.0K
11:17 7.79 7.79 7.79 7.79 0.1K
11:18 7.79 7.79 7.79 7.79 0.0K
11:19 7.79 7.79 7.79 7.79 0.0K
11:20 7.79 7.79 7.79 7.79 0.0K
11:21 7.77 7.77 7.77 7.77 0.2K
11:22 7.77 7.77 7.77 7.77 0.0K
11:23 7.77 7.77 7.77 7.77 0.0K
11:24 7.77 7.77 7.77 7.77 0.0K
11:25 7.77 7.77 7.77 7.77 0.0K
11:26 7.71 7.71 7.71 7.71 0.3K
11:27 7.71 7.71 7.71 7.71 0.0K
11:28 7.71 7.71 7.71 7.71 0.0K
11:29 7.71 7.71 7.71 7.71 0.0K
11:30 7.71 7.71 7.71 7.71 0.0K
11:31 7.71 7.71 7.71 7.71 0.0K
11:32 7.71 7.71 7.71 7.71 0.1K
11:33 7.71 7.71 7.71 7.71 0.0K
11:34 7.71 7.71 7.71 7.71 0.0K
11:35 7.71 7.71 7.71 7.71 0.0K
11:36 7.71 7.71 7.64 7.64 0.2K
11:37 7.64 7.64 7.64 7.64 0.1K
11:38 7.72 7.72 7.72 7.72 0.2K
11:39 7.72 7.72 7.72 7.72 0.0K
11:40 7.72 7.72 7.72 7.72 0.0K
11:41 7.72 7.72 7.72 7.72 0.0K
11:42 7.72 7.72 7.72 7.72 0.0K
11:43 7.72 7.72 7.72 7.72 0.1K
11:44 7.72 7.72 7.72 7.72 0.0K
11:45 7.72 7.72 7.72 7.72 0.1K
11:46 7.72 7.72 7.72 7.72 0.0K
11:47 7.72 7.72 7.72 7.72 0.0K
11:48 7.72 7.72 7.72 7.72 0.0K
11:49 7.72 7.72 7.72 7.72 0.0K
11:50 7.72 7.72 7.72 7.72 0.0K
11:51 7.72 7.72 7.72 7.72 0.0K
11:52 7.72 7.72 7.72 7.72 0.0K
11:53 7.72 7.72 7.72 7.72 0.0K
11:54 7.72 7.72 7.72 7.72 0.0K
11:55 7.72 7.72 7.72 7.72 0.2K
11:56 7.72 7.72 7.72 7.72 0.0K
11:57 7.72 7.72 7.72 7.72 0.0K
11:58 7.72 7.72 7.72 7.72 0.0K
11:59 7.72 7.72 7.72 7.72 0.0K
12:00 7.72 7.72 7.72 7.72 0.1K
12:01 7.72 7.72 7.72 7.72 0.0K
12:02 7.72 7.72 7.72 7.72 0.0K
12:03 7.78 7.78 7.72 7.72 0.4K
12:04 7.72 7.72 7.72 7.72 0.1K
12:05 7.72 7.72 7.72 7.72 0.0K
12:06 7.72 7.72 7.72 7.72 0.0K
12:07 7.72 7.72 7.72 7.72 0.0K
12:08 7.72 7.72 7.72 7.72 0.0K
12:09 7.78 7.78 7.78 7.78 0.1K
12:10 7.78 7.78 7.78 7.78 0.0K
12:11 7.78 7.78 7.78 7.78 0.0K
12:12 7.78 7.78 7.78 7.78 0.0K
12:13 7.78 7.78 7.78 7.78 0.0K
12:14 7.78 7.78 7.78 7.78 0.1K
12:15 7.78 7.78 7.78 7.78 0.0K
12:16 7.78 7.78 7.78 7.78 0.1K
12:17 7.78 7.78 7.78 7.78 0.0K
12:18 7.69 7.69 7.69 7.69 0.2K
12:19 7.61 7.61 7.61 7.61 0.3K
12:20 7.61 7.61 7.61 7.61 0.0K
12:21 7.61 7.61 7.61 7.61 0.0K
12:22 7.61 7.61 7.61 7.61 0.0K
12:23 7.61 7.61 7.61 7.61 0.0K
12:24 7.61 7.61 7.61 7.61 0.0K
12:25 7.62 7.62 7.61 7.61 0.2K
12:26 7.61 7.61 7.61 7.61 0.0K
12:27 7.61 7.61 7.61 7.61 0.0K
12:28 7.70 7.70 7.70 7.70 0.1K
12:29 7.70 7.70 7.70 7.70 0.0K
12:30 7.70 7.70 7.70 7.70 0.0K
12:31 7.70 7.70 7.70 7.70 0.0K
12:32 7.70 7.70 7.70 7.70 0.0K
12:33 7.70 7.70 7.70 7.70 0.0K
12:34 7.70 7.70 7.70 7.70 0.0K
12:35 7.70 7.70 7.70 7.70 0.0K
12:36 7.70 7.70 7.70 7.70 0.0K
12:37 7.70 7.70 7.70 7.70 0.0K
12:38 7.70 7.70 7.70 7.70 0.0K
12:39 7.68 7.68 7.68 7.68 1.2K
12:40 7.68 7.68 7.68 7.68 0.0K
12:41 7.68 7.68 7.68 7.68 0.0K
12:42 7.68 7.68 7.68 7.68 0.0K
12:43 7.68 7.68 7.68 7.68 0.0K
12:44 7.68 7.68 7.68 7.68 0.0K
12:45 7.68 7.68 7.68 7.68 0.0K
12:46 7.68 7.68 7.68 7.68 0.0K
12:47 7.68 7.68 7.68 7.68 0.0K
12:48 7.68 7.68 7.68 7.68 0.0K
12:49 7.68 7.68 7.68 7.68 0.0K
12:50 7.68 7.68 7.68 7.68 0.0K
12:51 7.68 7.68 7.68 7.68 0.0K
12:52 7.68 7.68 7.68 7.68 0.0K
12:53 7.68 7.68 7.68 7.68 0.0K
12:54 7.68 7.68 7.68 7.68 0.0K
12:55 7.68 7.68 7.68 7.68 0.0K
12:56 7.68 7.68 7.68 7.68 0.0K
12:57 7.68 7.68 7.68 7.68 0.0K
12:58 7.68 7.68 7.68 7.68 0.0K
12:59 7.68 7.68 7.68 7.68 0.0K
13:00 7.68 7.68 7.68 7.68 0.0K
13:01 7.68 7.68 7.68 7.68 0.0K
13:02 7.68 7.68 7.68 7.68 0.0K
13:03 7.68 7.68 7.68 7.68 0.0K
13:04 7.68 7.68 7.68 7.68 0.0K
13:05 7.68 7.68 7.68 7.68 0.0K
13:06 7.68 7.68 7.68 7.68 0.0K
13:07 7.68 7.68 7.68 7.68 0.0K
13:08 7.68 7.68 7.68 7.68 0.0K
13:09 7.60 7.60 7.60 7.60 0.1K
13:10 7.60 7.60 7.60 7.60 0.0K
13:11 7.52 7.52 7.52 7.52 0.2K
13:12 7.52 7.52 7.52 7.52 0.0K
13:13 7.52 7.52 7.52 7.52 0.0K
13:14 7.52 7.52 7.52 7.52 0.0K
13:15 7.52 7.52 7.52 7.52 0.0K
13:16 7.52 7.52 7.52 7.52 0.0K
13:17 7.52 7.52 7.52 7.52 0.0K
13:18 7.52 7.52 7.52 7.52 0.0K
13:19 7.52 7.52 7.52 7.52 0.0K
13:20 7.52 7.52 7.52 7.52 0.0K
13:21 7.52 7.52 7.52 7.52 0.0K
13:22 7.52 7.52 7.52 7.52 0.0K
13:23 7.52 7.52 7.52 7.52 0.0K
13:24 7.52 7.52 7.52 7.52 0.0K
13:25 7.52 7.52 7.52 7.52 0.0K
13:26 7.52 7.52 7.52 7.52 0.0K
13:27 7.52 7.52 7.52 7.52 0.0K
13:28 7.52 7.52 7.52 7.52 0.0K
13:29 7.52 7.52 7.52 7.52 0.0K
13:30 7.52 7.52 7.52 7.52 0.0K
13:31 7.52 7.52 7.52 7.52 0.0K
13:32 7.52 7.52 7.52 7.52 0.0K
13:33 7.52 7.52 7.52 7.52 0.0K
13:34 7.52 7.52 7.52 7.52 0.0K
13:35 7.52 7.52 7.52 7.52 0.0K
13:36 7.52 7.52 7.52 7.52 0.0K
13:37 7.52 7.52 7.52 7.52 0.0K
13:38 7.52 7.52 7.52 7.52 0.0K
13:39 7.52 7.52 7.52 7.52 0.0K
13:40 7.52 7.52 7.52 7.52 0.0K
13:41 7.52 7.52 7.52 7.52 0.0K
13:42 7.52 7.52 7.52 7.52 0.0K
13:43 7.52 7.52 7.52 7.52 0.0K
13:44 7.52 7.52 7.52 7.52 0.0K
13:45 7.52 7.52 7.52 7.52 0.1K
13:46 7.52 7.52 7.52 7.52 0.0K
13:47 7.63 7.63 7.63 7.63 0.1K
13:48 7.63 7.63 7.63 7.63 0.0K
13:49 7.63 7.63 7.63 7.63 0.0K
13:50 7.63 7.63 7.63 7.63 0.0K
13:51 7.63 7.63 7.63 7.63 0.0K
13:52 7.63 7.63 7.63 7.63 0.0K
13:53 7.63 7.63 7.63 7.63 0.0K
13:54 7.63 7.63 7.63 7.63 0.0K
13:55 7.63 7.63 7.63 7.63 0.0K
13:56 7.63 7.63 7.63 7.63 0.0K
13:57 7.63 7.63 7.63 7.63 0.0K
13:58 7.63 7.63 7.63 7.63 0.0K
13:59 7.63 7.63 7.63 7.63 0.0K
14:00 7.63 7.63 7.63 7.63 0.4K
14:01 7.63 7.63 7.63 7.63 0.1K
14:02 7.63 7.63 7.63 7.63 0.1K
14:03 7.65 7.65 7.65 7.65 0.2K
14:04 7.65 7.65 7.65 7.65 0.0K
14:05 7.65 7.65 7.65 7.65 0.0K
14:06 7.65 7.65 7.65 7.65 0.1K
14:07 7.65 7.65 7.65 7.65 0.0K
14:08 7.65 7.65 7.65 7.65 0.1K
14:09 7.65 7.65 7.65 7.65 0.0K
14:10 7.65 7.65 7.65 7.65 0.0K
14:11 7.65 7.65 7.65 7.65 0.0K
14:12 7.65 7.65 7.65 7.65 0.0K
14:13 7.65 7.65 7.65 7.65 0.0K
14:14 7.65 7.65 7.65 7.65 0.1K
14:15 7.65 7.65 7.65 7.65 0.0K
14:16 7.62 7.62 7.62 7.62 0.1K
14:17 7.62 7.62 7.62 7.62 0.0K
14:18 7.62 7.62 7.62 7.62 0.0K
14:19 7.62 7.62 7.62 7.62 0.0K
14:20 7.62 7.62 7.62 7.62 0.0K
14:21 7.62 7.62 7.62 7.62 0.0K
14:22 7.62 7.62 7.62 7.62 0.0K
14:23 7.62 7.62 7.62 7.62 0.0K
14:24 7.62 7.62 7.62 7.62 0.0K
14:25 7.62 7.62 7.62 7.62 0.0K
14:26 7.62 7.62 7.62 7.62 0.0K
14:27 7.62 7.62 7.62 7.62 0.0K
14:28 7.62 7.62 7.62 7.62 0.0K
14:29 7.62 7.62 7.62 7.62 0.0K
14:30 7.62 7.62 7.62 7.62 0.0K
14:31 7.62 7.62 7.62 7.62 0.0K
14:32 7.62 7.62 7.62 7.62 0.0K
14:33 7.62 7.62 7.62 7.62 0.0K
14:34 7.62 7.62 7.62 7.62 0.0K
14:35 7.62 7.62 7.62 7.62 0.0K
14:36 7.62 7.62 7.62 7.62 0.0K
14:37 7.62 7.62 7.62 7.62 0.0K
14:38 7.62 7.62 7.62 7.62 0.0K
14:39 7.62 7.62 7.62 7.62 0.1K
14:40 7.62 7.62 7.62 7.62 0.0K
14:41 7.62 7.62 7.62 7.62 0.0K
14:42 7.62 7.62 7.62 7.62 0.0K
14:43 7.62 7.62 7.62 7.62 0.0K
14:44 7.62 7.62 7.62 7.62 0.0K
14:45 7.62 7.62 7.62 7.62 0.0K
14:46 7.62 7.62 7.62 7.62 0.0K
14:47 7.62 7.62 7.62 7.62 0.0K
14:48 7.62 7.62 7.62 7.62 0.0K
14:49 7.62 7.62 7.62 7.62 0.0K
14:50 7.65 7.65 7.65 7.65 0.1K
14:51 7.65 7.65 7.65 7.65 0.0K
14:52 7.63 7.63 7.63 7.63 1.0K
14:53 7.63 7.63 7.63 7.63 0.0K
14:54 7.63 7.63 7.63 7.63 0.0K
14:55 7.63 7.63 7.63 7.63 0.0K
14:56 7.63 7.63 7.63 7.63 0.0K
14:57 7.63 7.63 7.63 7.63 0.0K
14:58 7.63 7.63 7.63 7.63 0.0K
14:59 7.63 7.63 7.63 7.63 0.0K
15:00 7.63 7.63 7.63 7.63 0.0K
15:01 7.63 7.63 7.63 7.63 0.0K
15:02 7.63 7.63 7.63 7.63 0.0K
15:03 7.63 7.63 7.63 7.63 0.0K
15:04 7.63 7.63 7.63 7.63 0.0K
15:05 7.63 7.63 7.63 7.63 0.0K
15:06 7.63 7.63 7.63 7.63 0.0K
15:07 7.63 7.63 7.63 7.63 0.0K
15:08 7.63 7.63 7.63 7.63 0.0K
15:09 7.63 7.63 7.63 7.63 0.0K
15:10 7.63 7.63 7.63 7.63 0.0K
15:11 7.63 7.63 7.63 7.63 0.0K
15:12 7.60 7.60 7.60 7.60 0.6K
15:13 7.53 7.53 7.50 7.50 4.0K
15:14 7.50 7.50 7.50 7.50 0.0K
15:15 7.50 7.50 7.50 7.50 0.0K
15:16 7.50 7.50 7.50 7.50 0.0K
15:17 7.50 7.50 7.50 7.50 0.0K
15:18 7.50 7.50 7.50 7.50 0.0K
15:19 7.50 7.50 7.50 7.50 0.0K
15:20 7.50 7.50 7.50 7.50 0.0K
15:21 7.50 7.50 7.50 7.50 0.0K
15:22 7.50 7.50 7.50 7.50 0.0K
15:23 7.50 7.50 7.50 7.50 0.0K
15:24 7.50 7.50 7.50 7.50 0.0K
15:25 7.50 7.50 7.50 7.50 0.1K
15:26 7.50 7.50 7.50 7.50 0.0K
15:27 7.50 7.50 7.50 7.50 0.0K
15:28 7.46 7.46 7.46 7.46 0.1K
15:29 7.46 7.46 7.46 7.46 0.2K
15:30 7.46 7.46 7.46 7.46 0.1K
15:31 7.46 7.46 7.46 7.46 0.0K
15:32 7.46 7.46 7.46 7.46 0.0K
15:33 7.46 7.46 7.46 7.46 0.0K
15:34 7.46 7.46 7.46 7.46 0.0K
15:35 7.46 7.46 7.46 7.46 0.0K
15:36 7.46 7.46 7.46 7.46 0.0K
15:37 7.46 7.46 7.46 7.46 0.0K
15:38 7.46 7.46 7.46 7.46 0.0K
15:39 7.46 7.46 7.46 7.46 0.0K
15:40 7.46 7.46 7.46 7.46 0.0K
15:41 7.46 7.46 7.46 7.46 0.0K
15:42 7.46 7.46 7.46 7.46 0.0K
15:43 7.46 7.46 7.46 7.46 0.0K
15:44 7.46 7.46 7.46 7.46 0.0K
15:45 7.46 7.46 7.46 7.46 0.0K
15:46 7.46 7.46 7.46 7.46 0.0K
15:47 7.46 7.62 7.46 7.62 0.6K
15:48 7.62 7.62 7.62 7.62 0.0K
15:49 7.60 7.60 7.60 7.60 0.1K
15:50 7.40 7.40 7.40 7.40 0.2K
15:51 7.40 7.40 7.40 7.40 0.0K
15:52 7.40 7.40 7.40 7.40 0.0K
15:53 7.40 7.40 7.40 7.40 0.3K
15:54 7.40 7.40 7.40 7.40 0.0K
15:55 7.40 7.40 7.40 7.40 0.0K
15:56 7.40 7.40 7.40 7.40 0.0K
15:57 7.40 7.40 7.40 7.40 0.0K
15:58 7.40 7.40 7.40 7.40 0.0K
15:59 7.40 7.40 7.40 7.40 0.0K
16:00 7.40 8.29 7.40 7.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available