Pulmatrix

PULM
🏛️ usa →
4.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.61 8.61 8.61 8.61 3.9K
09:32 8.89 8.89 8.89 8.89 0.6K
09:33 8.89 8.89 8.89 8.89 0.0K
09:34 8.89 8.89 8.89 8.89 0.0K
09:35 8.89 8.90 8.89 8.90 1.2K
09:36 8.90 8.90 8.90 8.90 0.0K
09:37 8.90 8.90 8.90 8.90 0.0K
09:38 8.90 8.90 8.90 8.90 0.0K
09:39 8.90 8.90 8.90 8.90 0.0K
09:40 8.90 8.90 8.90 8.90 0.0K
09:41 8.90 9.01 8.90 9.01 0.1K
09:42 9.16 9.16 9.16 9.16 0.2K
09:43 9.16 9.16 9.16 9.16 0.0K
09:44 9.16 9.16 9.16 9.16 0.0K
09:45 9.03 9.03 9.03 9.03 0.6K
09:46 9.00 9.00 9.00 9.00 0.4K
09:47 9.00 9.00 9.00 9.00 0.0K
09:48 9.00 9.00 9.00 9.00 0.8K
09:49 9.00 9.00 9.00 9.00 0.0K
09:50 9.00 9.00 9.00 9.00 0.0K
09:51 9.00 9.00 9.00 9.00 0.0K
09:52 9.00 9.00 9.00 9.00 0.0K
09:53 9.00 9.00 9.00 9.00 0.0K
09:54 9.00 9.00 9.00 9.00 0.0K
09:55 9.00 9.00 9.00 9.00 0.0K
09:56 9.00 9.00 9.00 9.00 0.1K
09:57 9.00 9.00 8.91 8.91 0.5K
09:58 8.88 8.88 8.88 8.88 0.6K
09:59 8.88 8.88 8.88 8.88 0.1K
10:00 8.88 8.88 8.88 8.88 0.0K
10:01 8.88 8.88 8.88 8.88 0.1K
10:02 8.88 8.88 8.88 8.88 0.0K
10:03 8.88 8.88 8.88 8.88 0.0K
10:04 8.88 8.88 8.88 8.88 0.0K
10:05 8.88 8.88 8.88 8.88 0.0K
10:06 8.88 8.88 8.88 8.88 0.0K
10:07 8.88 8.88 8.88 8.88 0.0K
10:08 8.88 8.88 8.88 8.88 0.0K
10:09 8.88 8.88 8.88 8.88 0.0K
10:10 8.89 8.89 8.89 8.89 0.1K
10:11 8.89 8.89 8.89 8.89 0.0K
10:12 8.89 8.89 8.89 8.89 0.3K
10:13 8.89 8.89 8.89 8.89 0.0K
10:14 8.89 8.89 8.89 8.89 0.2K
10:15 8.89 8.89 8.89 8.89 0.0K
10:16 8.89 8.89 8.84 8.84 0.5K
10:17 8.84 8.84 8.84 8.84 0.0K
10:18 8.84 8.84 8.84 8.84 0.0K
10:19 8.84 8.84 8.84 8.84 0.0K
10:20 8.84 8.84 8.84 8.84 0.0K
10:21 8.84 8.84 8.84 8.84 0.3K
10:22 8.84 8.84 8.84 8.84 0.0K
10:23 8.84 8.84 8.84 8.84 0.0K
10:24 8.91 8.91 8.91 8.91 0.2K
10:25 8.97 8.97 8.97 8.97 0.4K
10:26 8.97 8.97 8.97 8.97 0.0K
10:27 8.97 8.97 8.97 8.97 0.0K
10:28 8.97 8.97 8.97 8.97 0.0K
10:29 8.97 8.97 8.97 8.97 0.0K
10:30 8.97 8.97 8.97 8.97 0.0K
10:31 8.97 8.97 8.97 8.97 0.0K
10:32 8.97 8.97 8.97 8.97 0.0K
10:33 8.97 8.97 8.97 8.97 0.0K
10:34 8.97 8.97 8.97 8.97 0.0K
10:35 8.97 8.97 8.97 8.97 0.0K
10:36 8.97 8.97 8.97 8.97 0.0K
10:37 8.90 8.90 8.90 8.90 0.4K
10:38 8.77 8.77 8.75 8.75 0.6K
10:39 8.75 8.75 8.75 8.75 0.1K
10:40 8.75 8.93 8.75 8.93 0.6K
10:41 8.93 8.93 8.93 8.93 0.0K
10:42 8.92 8.92 8.92 8.92 1.0K
10:43 8.61 8.61 8.61 8.61 0.1K
10:44 8.61 8.61 8.61 8.61 0.0K
10:45 8.61 8.61 8.61 8.61 0.0K
10:46 8.61 8.61 8.61 8.61 0.0K
10:47 8.61 8.61 8.61 8.61 0.1K
10:48 8.61 8.61 8.61 8.61 0.0K
10:49 8.61 8.61 8.61 8.61 0.1K
10:50 8.61 8.61 8.61 8.61 0.0K
10:51 8.61 8.61 8.61 8.61 0.0K
10:52 8.61 8.61 8.61 8.61 0.0K
10:53 8.61 8.61 8.61 8.61 0.0K
10:54 8.61 8.61 8.61 8.61 0.1K
10:55 8.61 8.61 8.61 8.61 0.0K
10:56 8.61 8.61 8.61 8.61 0.0K
10:57 8.61 8.61 8.61 8.61 0.0K
10:58 8.61 8.61 8.61 8.61 0.0K
10:59 8.61 8.61 8.61 8.61 0.0K
11:00 8.61 8.61 8.61 8.61 0.3K
11:01 8.86 8.86 8.86 8.86 0.4K
11:02 8.86 8.86 8.86 8.86 0.0K
11:03 8.88 8.88 8.88 8.88 0.6K
11:04 8.88 8.88 8.88 8.88 0.0K
11:05 8.88 8.88 8.88 8.88 0.0K
11:06 8.88 8.88 8.88 8.88 0.0K
11:07 8.88 8.88 8.88 8.88 0.2K
11:08 8.88 8.88 8.88 8.88 0.0K
11:09 8.88 8.88 8.88 8.88 0.0K
11:10 8.88 8.88 8.88 8.88 0.0K
11:11 8.88 8.88 8.88 8.88 0.0K
11:12 8.88 8.88 8.88 8.88 0.0K
11:13 8.88 8.88 8.88 8.88 0.3K
11:14 8.88 8.88 8.88 8.88 0.0K
11:15 8.88 8.88 8.88 8.88 0.0K
11:16 8.88 8.88 8.88 8.88 0.0K
11:17 8.88 8.88 8.88 8.88 0.0K
11:18 8.88 8.88 8.88 8.88 0.0K
11:19 8.88 8.88 8.88 8.88 0.0K
11:20 8.88 8.88 8.88 8.88 0.0K
11:21 8.88 8.88 8.88 8.88 0.0K
11:22 8.88 8.88 8.88 8.88 0.0K
11:23 8.88 8.88 8.88 8.88 0.0K
11:24 8.88 8.88 8.88 8.88 0.0K
11:25 8.88 8.88 8.88 8.88 0.0K
11:26 8.88 8.88 8.88 8.88 0.0K
11:27 8.88 8.88 8.88 8.88 0.0K
11:28 8.88 8.88 8.88 8.88 0.0K
11:29 8.88 8.88 8.88 8.88 0.0K
11:30 8.88 8.88 8.88 8.88 0.0K
11:31 8.88 8.88 8.88 8.88 0.0K
11:32 8.88 8.88 8.88 8.88 0.0K
11:33 8.93 8.93 8.93 8.93 0.1K
11:34 8.93 8.93 8.93 8.93 0.0K
11:35 8.99 8.99 8.99 8.99 0.2K
11:36 8.99 8.99 8.99 8.99 0.4K
11:37 8.99 8.99 8.99 8.99 0.0K
11:38 9.07 9.07 9.07 9.07 0.6K
11:39 9.07 9.07 9.07 9.07 0.2K
11:40 9.07 9.07 9.07 9.07 0.0K
11:41 9.07 9.07 9.07 9.07 0.0K
11:42 9.07 9.07 9.07 9.07 0.0K
11:43 9.07 9.07 9.07 9.07 0.0K
11:44 9.07 9.07 9.07 9.07 0.0K
11:45 9.07 9.07 9.07 9.07 0.0K
11:46 9.07 9.07 9.07 9.07 0.1K
11:47 9.07 9.07 9.07 9.07 0.0K
11:48 9.07 9.07 9.07 9.07 0.0K
11:49 9.07 9.07 9.07 9.07 0.0K
11:50 8.88 8.90 8.88 8.90 1.0K
11:51 8.90 8.90 8.90 8.90 0.0K
11:52 8.90 8.90 8.90 8.90 0.0K
11:53 8.90 8.90 8.90 8.90 0.0K
11:54 8.90 8.90 8.90 8.90 0.0K
11:55 8.90 8.90 8.90 8.90 0.0K
11:56 8.90 8.90 8.90 8.90 0.0K
11:57 8.90 8.90 8.90 8.90 0.0K
11:58 8.90 8.90 8.90 8.90 0.0K
11:59 8.90 8.90 8.90 8.90 0.0K
12:00 8.90 8.90 8.90 8.90 0.0K
12:01 8.90 8.90 8.90 8.90 0.1K
12:02 8.90 8.90 8.90 8.90 0.0K
12:03 8.90 8.90 8.90 8.90 0.0K
12:04 8.90 8.90 8.90 8.90 0.0K
12:05 8.90 8.90 8.90 8.90 0.0K
12:06 8.90 8.90 8.90 8.90 0.0K
12:07 8.90 8.90 8.90 8.90 0.0K
12:08 8.90 8.90 8.90 8.90 0.0K
12:09 8.90 8.90 8.90 8.90 0.0K
12:10 8.90 8.90 8.90 8.90 0.0K
12:11 8.90 8.90 8.90 8.90 0.0K
12:12 8.90 8.90 8.90 8.90 0.0K
12:13 8.90 8.90 8.90 8.90 0.0K
12:14 8.90 8.90 8.90 8.90 0.0K
12:15 8.88 8.88 8.88 8.88 0.6K
12:16 8.88 8.88 8.88 8.88 0.0K
12:17 8.88 8.88 8.88 8.88 0.0K
12:18 8.80 8.86 8.80 8.86 0.7K
12:19 8.86 8.86 8.86 8.86 0.0K
12:20 8.77 8.77 8.77 8.77 0.1K
12:21 8.77 8.77 8.77 8.77 0.0K
12:22 8.77 8.77 8.77 8.77 0.0K
12:23 8.77 8.77 8.77 8.77 0.0K
12:24 8.77 8.77 8.77 8.77 0.0K
12:25 8.90 8.90 8.90 8.90 1.0K
12:26 8.90 8.90 8.90 8.90 0.0K
12:27 8.90 8.90 8.90 8.90 0.0K
12:28 8.90 8.90 8.90 8.90 0.0K
12:29 8.90 8.90 8.90 8.90 0.0K
12:30 8.90 8.90 8.90 8.90 0.0K
12:31 8.90 8.90 8.90 8.90 0.0K
12:32 8.90 8.90 8.90 8.90 0.0K
12:33 8.90 8.90 8.90 8.90 0.0K
12:34 8.90 8.90 8.90 8.90 0.0K
12:35 8.90 8.90 8.90 8.90 0.0K
12:36 8.90 8.90 8.90 8.90 0.0K
12:37 8.90 8.90 8.90 8.90 0.0K
12:38 8.90 8.90 8.90 8.90 0.0K
12:39 8.90 8.90 8.90 8.90 0.0K
12:40 8.90 8.90 8.90 8.90 0.0K
12:41 8.90 8.90 8.90 8.90 0.0K
12:42 8.90 8.90 8.90 8.90 0.0K
12:43 8.90 8.90 8.90 8.90 0.0K
12:44 8.90 8.90 8.90 8.90 0.0K
12:45 8.90 8.90 8.90 8.90 0.0K
12:46 8.90 8.90 8.90 8.90 0.0K
12:47 8.90 8.90 8.90 8.90 0.0K
12:48 8.90 8.90 8.90 8.90 0.0K
12:49 8.90 8.90 8.90 8.90 0.0K
12:50 8.90 8.90 8.90 8.90 0.0K
12:51 8.90 8.90 8.90 8.90 0.0K
12:52 8.90 8.90 8.90 8.90 0.0K
12:53 8.90 8.90 8.90 8.90 0.0K
12:54 8.90 8.90 8.90 8.90 0.0K
12:55 8.90 8.90 8.90 8.90 0.0K
12:56 8.90 8.90 8.90 8.90 0.0K
12:57 8.90 8.90 8.90 8.90 0.0K
12:58 8.90 8.90 8.90 8.90 0.0K
12:59 8.90 8.90 8.90 8.90 0.1K
13:00 8.90 8.90 8.90 8.90 0.0K
13:01 8.90 8.90 8.90 8.90 0.0K
13:02 8.90 8.90 8.90 8.90 0.0K
13:03 8.90 8.90 8.90 8.90 0.0K
13:04 8.90 8.90 8.90 8.90 0.0K
13:05 8.90 8.90 8.90 8.90 0.0K
13:06 8.90 8.90 8.90 8.90 0.0K
13:07 8.90 8.90 8.90 8.90 0.0K
13:08 8.90 8.90 8.90 8.90 0.0K
13:09 8.90 8.90 8.90 8.90 0.0K
13:10 8.90 8.90 8.90 8.90 0.0K
13:11 8.90 8.90 8.90 8.90 0.0K
13:12 8.90 8.90 8.90 8.90 0.0K
13:13 8.90 8.90 8.90 8.90 0.0K
13:14 8.90 8.90 8.90 8.90 0.0K
13:15 8.90 8.90 8.90 8.90 0.0K
13:16 8.90 8.90 8.90 8.90 0.0K
13:17 8.90 8.90 8.90 8.90 0.0K
13:18 8.90 8.90 8.90 8.90 0.0K
13:19 8.90 8.90 8.90 8.90 0.0K
13:20 8.90 8.90 8.90 8.90 0.0K
13:21 8.90 8.90 8.90 8.90 0.0K
13:22 8.90 8.90 8.90 8.90 0.0K
13:23 8.90 8.90 8.90 8.90 0.0K
13:24 8.90 8.90 8.90 8.90 0.0K
13:25 8.90 8.90 8.90 8.90 0.0K
13:26 8.90 8.90 8.90 8.90 0.0K
13:27 8.90 8.90 8.90 8.90 0.0K
13:28 8.90 8.90 8.90 8.90 0.0K
13:29 8.90 8.90 8.90 8.90 0.0K
13:30 8.90 8.90 8.90 8.90 0.0K
13:31 8.90 8.90 8.90 8.90 0.0K
13:32 8.90 8.90 8.90 8.90 0.0K
13:33 8.90 8.90 8.90 8.90 0.0K
13:34 8.90 8.90 8.90 8.90 0.0K
13:35 8.90 8.90 8.90 8.90 0.0K
13:36 8.90 8.90 8.90 8.90 0.0K
13:37 8.90 8.90 8.90 8.90 0.0K
13:38 8.90 8.90 8.90 8.90 0.0K
13:39 8.90 8.90 8.90 8.90 0.0K
13:40 8.90 8.90 8.90 8.90 0.0K
13:41 8.90 8.90 8.90 8.90 0.0K
13:42 8.90 8.90 8.90 8.90 0.0K
13:43 8.90 8.90 8.90 8.90 0.0K
13:44 8.90 8.90 8.90 8.90 0.0K
13:45 8.90 8.90 8.90 8.90 0.0K
13:46 8.90 8.90 8.90 8.90 0.0K
13:47 8.90 8.90 8.90 8.90 0.0K
13:48 8.90 8.90 8.90 8.90 0.0K
13:49 8.90 8.90 8.90 8.90 0.0K
13:50 8.90 8.90 8.90 8.90 0.0K
13:51 8.90 8.90 8.90 8.90 0.0K
13:52 8.90 8.90 8.90 8.90 0.0K
13:53 8.90 8.90 8.90 8.90 0.0K
13:54 8.90 8.90 8.90 8.90 0.0K
13:55 8.90 8.90 8.90 8.90 0.0K
13:56 8.90 8.90 8.90 8.90 0.0K
13:57 8.90 8.90 8.90 8.90 0.0K
13:58 8.90 8.90 8.90 8.90 0.0K
13:59 8.90 8.90 8.90 8.90 0.0K
14:00 8.90 8.90 8.90 8.90 0.0K
14:01 8.90 8.90 8.90 8.90 0.0K
14:02 8.90 8.90 8.90 8.90 0.0K
14:03 8.90 8.90 8.90 8.90 0.0K
14:04 8.90 8.90 8.90 8.90 0.0K
14:05 8.90 8.90 8.90 8.90 0.0K
14:06 8.90 8.90 8.90 8.90 0.0K
14:07 8.90 8.90 8.90 8.90 0.0K
14:08 8.90 8.90 8.90 8.90 0.0K
14:09 8.90 8.90 8.90 8.90 0.0K
14:10 8.90 8.90 8.90 8.90 0.0K
14:11 8.90 8.90 8.90 8.90 0.0K
14:12 8.90 8.90 8.90 8.90 0.0K
14:13 8.90 8.90 8.90 8.90 0.0K
14:14 8.90 8.90 8.90 8.90 0.0K
14:15 8.90 8.90 8.90 8.90 0.0K
14:16 8.90 8.90 8.90 8.90 0.0K
14:17 8.90 8.90 8.90 8.90 0.0K
14:18 8.90 8.90 8.90 8.90 0.0K
14:19 8.90 8.90 8.90 8.90 0.0K
14:20 8.90 8.90 8.90 8.90 0.0K
14:21 8.90 8.90 8.90 8.90 0.0K
14:22 8.90 8.90 8.90 8.90 0.0K
14:23 8.87 8.87 8.87 8.87 0.1K
14:24 8.87 8.87 8.87 8.87 0.0K
14:25 8.87 8.87 8.87 8.87 0.0K
14:26 8.87 8.87 8.87 8.87 0.0K
14:27 8.87 8.87 8.87 8.87 0.0K
14:28 8.87 8.87 8.87 8.87 0.0K
14:29 8.87 8.87 8.87 8.87 0.0K
14:30 8.87 8.87 8.87 8.87 0.0K
14:31 8.87 8.87 8.87 8.87 0.0K
14:32 8.87 8.87 8.87 8.87 0.0K
14:33 8.87 8.87 8.87 8.87 0.0K
14:34 8.87 8.87 8.87 8.87 0.0K
14:35 8.87 8.87 8.87 8.87 0.0K
14:36 8.87 8.87 8.87 8.87 0.0K
14:37 8.87 8.87 8.87 8.87 0.0K
14:38 8.87 8.87 8.87 8.87 0.0K
14:39 8.87 8.87 8.87 8.87 0.0K
14:40 8.87 8.87 8.87 8.87 0.0K
14:41 8.87 8.87 8.87 8.87 0.0K
14:42 8.87 8.87 8.87 8.87 0.0K
14:43 8.87 8.87 8.87 8.87 0.0K
14:44 8.87 8.87 8.87 8.87 0.3K
14:45 8.87 8.87 8.87 8.87 0.0K
14:46 8.87 8.87 8.87 8.87 0.0K
14:47 8.87 8.87 8.87 8.87 0.0K
14:48 8.87 8.87 8.87 8.87 0.0K
14:49 8.87 8.87 8.87 8.87 0.0K
14:50 8.87 8.87 8.87 8.87 0.0K
14:51 8.87 8.87 8.87 8.87 0.0K
14:52 8.87 8.87 8.87 8.87 0.0K
14:53 8.87 8.87 8.87 8.87 0.0K
14:54 8.87 8.87 8.87 8.87 0.0K
14:55 8.87 8.87 8.87 8.87 0.0K
14:56 8.87 8.87 8.87 8.87 0.0K
14:57 8.87 8.87 8.87 8.87 0.0K
14:58 8.87 8.87 8.87 8.87 0.0K
14:59 8.87 8.87 8.87 8.87 0.0K
15:00 8.87 8.87 8.87 8.87 0.0K
15:01 8.87 8.87 8.87 8.87 0.1K
15:02 8.87 8.87 8.87 8.87 0.0K
15:03 8.87 8.87 8.87 8.87 0.0K
15:04 8.87 8.87 8.87 8.87 0.0K
15:05 8.87 8.87 8.87 8.87 0.0K
15:06 8.87 8.87 8.87 8.87 0.0K
15:07 8.87 8.87 8.87 8.87 0.0K
15:08 8.87 8.87 8.87 8.87 0.0K
15:09 8.89 8.89 8.89 8.89 0.1K
15:10 8.89 8.89 8.89 8.89 0.0K
15:11 8.89 8.89 8.89 8.89 0.0K
15:12 8.89 8.89 8.89 8.89 0.0K
15:13 8.89 8.89 8.89 8.89 0.0K
15:14 8.89 8.89 8.89 8.89 0.0K
15:15 8.89 8.89 8.89 8.89 0.0K
15:16 8.89 8.89 8.89 8.89 0.0K
15:17 8.89 8.89 8.89 8.89 0.0K
15:18 8.78 8.78 8.78 8.78 0.1K
15:19 8.78 8.78 8.78 8.78 0.0K
15:20 8.69 8.69 8.69 8.69 0.5K
15:21 8.69 8.69 8.69 8.69 0.0K
15:22 8.68 8.68 8.68 8.68 0.5K
15:23 8.68 8.68 8.68 8.68 0.0K
15:24 8.67 8.67 8.65 8.65 0.7K
15:25 8.65 8.65 8.65 8.65 0.0K
15:26 8.63 8.63 8.63 8.63 0.2K
15:27 8.63 8.63 8.63 8.63 0.0K
15:28 8.63 8.63 8.63 8.63 0.0K
15:29 8.63 8.63 8.63 8.63 0.0K
15:30 8.63 8.63 8.63 8.63 0.0K
15:31 8.63 8.63 8.63 8.63 0.0K
15:32 8.63 8.63 8.63 8.63 0.0K
15:33 8.63 8.63 8.63 8.63 0.0K
15:34 8.63 8.63 8.63 8.63 0.0K
15:35 8.63 8.63 8.63 8.63 0.0K
15:36 8.63 8.63 8.63 8.63 0.1K
15:37 8.63 8.63 8.63 8.63 0.0K
15:38 8.63 8.63 8.63 8.63 0.0K
15:39 8.63 8.63 8.63 8.63 0.0K
15:40 8.63 8.63 8.63 8.63 0.0K
15:41 8.63 8.63 8.63 8.63 0.0K
15:42 8.63 8.63 8.63 8.63 0.0K
15:43 8.63 8.63 8.63 8.63 0.0K
15:44 8.63 8.63 8.63 8.63 0.0K
15:45 8.63 8.63 8.63 8.63 0.0K
15:46 8.63 8.63 8.63 8.63 0.0K
15:47 8.63 8.63 8.63 8.63 0.0K
15:48 8.63 8.63 8.63 8.63 0.0K
15:49 8.63 8.63 8.63 8.63 0.0K
15:50 8.63 8.63 8.63 8.63 0.0K
15:51 8.63 8.63 8.63 8.63 0.0K
15:52 8.63 8.63 8.63 8.63 0.0K
15:53 8.63 8.63 8.63 8.63 0.0K
15:54 8.63 8.63 8.63 8.63 0.0K
15:55 8.72 8.72 8.72 8.72 0.1K
15:56 8.72 8.79 8.72 8.79 0.6K
15:57 8.79 8.79 8.79 8.79 0.0K
15:58 8.63 8.63 8.63 8.63 0.1K
15:59 8.63 8.63 8.61 8.61 0.7K
16:00 8.58 8.58 8.58 8.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available