| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.51 | 8.00 | 8.41 | 2.3K |
| 09:31 | 8.49 | 8.49 | 8.49 | 8.49 | 0.1K |
| 09:32 | 8.48 | 8.48 | 8.48 | 8.48 | 0.2K |
| 09:33 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 09:34 | 8.46 | 8.47 | 8.46 | 8.47 | 1.3K |
| 09:35 | 8.48 | 8.48 | 8.31 | 8.31 | 1.2K |
| 09:36 | 8.31 | 8.48 | 8.10 | 8.10 | 1.4K |
| 09:38 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 09:42 | 8.22 | 8.34 | 8.22 | 8.34 | 0.3K |
| 09:43 | 8.30 | 8.39 | 8.30 | 8.39 | 1.9K |
| 09:48 | 8.18 | 8.25 | 8.12 | 8.12 | 2.0K |
| 09:50 | 8.25 | 8.25 | 8.25 | 8.25 | 0.2K |
| 09:54 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 09:56 | 8.40 | 8.40 | 8.40 | 8.40 | 0.2K |
| 10:19 | 8.29 | 8.29 | 8.29 | 8.29 | 0.1K |
| 10:23 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 10:30 | 8.24 | 8.24 | 8.23 | 8.23 | 0.4K |
| 10:31 | 8.23 | 8.23 | 8.23 | 8.23 | 0.2K |
| 10:33 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:34 | 8.27 | 8.27 | 8.27 | 8.27 | 0.6K |
| 10:37 | 8.29 | 8.29 | 8.23 | 8.23 | 0.2K |
| 10:38 | 8.23 | 8.23 | 8.23 | 8.23 | 0.7K |
| 10:55 | 8.30 | 8.32 | 8.28 | 8.28 | 0.8K |
| 11:21 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 11:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 11:58 | 8.31 | 8.31 | 8.31 | 8.31 | 0.2K |
| 13:27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.3K |
| 14:10 | 8.31 | 8.31 | 8.27 | 8.27 | 2.9K |
| 15:57 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 15:58 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:59 | 8.70 | 8.70 | 8.70 | 8.70 | 0.9K |