| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.29 | 8.29 | 8.29 | 8.29 | 0.3K |
| 09:33 | 8.16 | 8.16 | 8.13 | 8.13 | 1.0K |
| 09:37 | 8.10 | 8.10 | 8.10 | 8.10 | 0.6K |
| 09:39 | 8.11 | 8.11 | 8.11 | 8.11 | 0.4K |
| 09:42 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:48 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:51 | 7.96 | 7.96 | 7.96 | 7.96 | 5.9K |
| 09:52 | 7.94 | 7.94 | 7.94 | 7.94 | 0.8K |
| 09:55 | 8.15 | 8.15 | 7.90 | 7.90 | 0.4K |
| 09:58 | 7.92 | 7.92 | 7.92 | 7.92 | 0.2K |
| 10:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.4K |
| 10:02 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 10:11 | 7.91 | 7.91 | 7.91 | 7.91 | 0.2K |
| 10:14 | 7.91 | 7.91 | 7.90 | 7.90 | 0.5K |
| 10:18 | 7.91 | 7.91 | 7.91 | 7.91 | 0.9K |
| 10:23 | 7.95 | 7.95 | 7.95 | 7.95 | 0.3K |
| 10:40 | 7.94 | 7.95 | 7.94 | 7.95 | 0.6K |
| 10:42 | 7.97 | 7.97 | 7.97 | 7.97 | 0.2K |
| 10:43 | 7.98 | 7.98 | 7.98 | 7.98 | 0.2K |
| 10:44 | 8.00 | 8.00 | 8.00 | 8.00 | 9.2K |
| 11:01 | 8.05 | 8.05 | 8.05 | 8.05 | 2.0K |
| 11:02 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 11:08 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 11:09 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 11:52 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 11:55 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 12:22 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 12:23 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 12:28 | 8.10 | 8.10 | 8.10 | 8.10 | 0.9K |
| 13:28 | 8.03 | 8.03 | 8.03 | 8.03 | 0.2K |
| 13:36 | 8.01 | 8.01 | 8.01 | 8.01 | 0.7K |
| 13:39 | 7.92 | 7.92 | 7.92 | 7.92 | 4.0K |
| 14:46 | 7.96 | 7.96 | 7.96 | 7.96 | 0.3K |
| 15:11 | 7.99 | 7.99 | 7.99 | 7.99 | 0.1K |
| 15:31 | 7.92 | 7.92 | 7.92 | 7.92 | 0.7K |
| 15:51 | 7.77 | 7.77 | 7.77 | 7.77 | 8.7K |
| 15:52 | 7.87 | 7.88 | 7.87 | 7.88 | 1.3K |
| 15:59 | 8.00 | 8.00 | 7.88 | 7.88 | 0.1K |