| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:09 | 6.29 | 6.29 | 6.22 | 6.22 | 3.0K |
| 11:35 | 6.16 | 6.16 | 6.16 | 6.16 | 0.7K |
| 12:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.3K |
| 12:32 | 6.10 | 6.10 | 6.10 | 6.10 | 0.4K |
| 14:07 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 15:44 | 6.19 | 6.19 | 6.19 | 6.19 | 0.9K |
| 15:55 | 6.11 | 6.11 | 6.11 | 6.11 | 0.3K |
| 15:56 | 6.18 | 6.18 | 6.18 | 6.18 | 0.1K |
| 15:59 | 6.15 | 6.15 | 6.11 | 6.11 | 2.6K |
Historical Data Overview
Historical Price Range
Historical High
14.55
2015-06-16
Historical Low
0.10
2019-01-31
Volume Extremes
Volume Peak
58.3M
2019-04-01
Volume Low
0.0M
2014-07-03
Data Statistics
Rise Proportion
42.7%
Start: 2014-03-21
Fall Proportion
53.8%
Total2880Trading Days
Daily Change Extremes
Max Daily Gain
+1,752.93%
2022-03-01
Max Daily Loss
-34.84%
2017-01-18
Monthly Change Extremes
Max Monthly Gain
+597.99%
2019-02
Max Monthly Loss
-63.90%
2018-03