Pulmatrix

PULM
🏛️ usa →
4.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 6.08 6.08 6.08 6.08 2.0K
12:05 6.15 6.15 6.15 6.15 0.1K
12:10 6.14 6.15 6.14 6.15 0.2K
13:05 6.11 6.11 6.11 6.11 0.8K
13:08 6.09 6.09 6.09 6.09 2.5K
13:14 6.11 6.11 6.11 6.11 0.4K
13:57 6.15 6.15 6.15 6.15 0.9K
14:11 6.39 6.39 6.39 6.39 0.2K
14:17 6.41 6.41 6.41 6.41 0.3K
14:58 6.15 6.15 6.15 6.15 2.3K
15:25 6.49 6.49 6.49 6.49 0.3K
15:59 6.33 6.33 6.33 6.33 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available