| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.70 | 4.70 | 4.70 | 4.70 | 0.6K |
| 09:45 | 4.80 | 4.80 | 4.80 | 4.80 | 0.3K |
| 09:50 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 09:53 | 4.87 | 4.87 | 4.87 | 4.87 | 0.1K |
| 09:54 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 10:05 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 10:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.9K |
| 13:26 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 14:33 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:34 | 4.92 | 4.92 | 4.92 | 4.92 | 0.6K |
| 14:43 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:59 | 4.95 | 5.02 | 4.95 | 5.02 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
14.55
2015-06-16
Historical Low
0.10
2019-01-31
Volume Extremes
Volume Peak
58.3M
2019-04-01
Volume Low
0.0M
2014-07-03
Data Statistics
Rise Proportion
42.7%
Start: 2014-03-21
Fall Proportion
53.8%
Total2880Trading Days
Daily Change Extremes
Max Daily Gain
+1,752.93%
2022-03-01
Max Daily Loss
-34.84%
2017-01-18
Monthly Change Extremes
Max Monthly Gain
+597.99%
2019-02
Max Monthly Loss
-63.90%
2018-03