Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.72 4.72 4.72 0.7K
09:37 4.73 4.73 4.73 4.73 0.5K
09:43 4.72 4.72 4.72 4.72 3.1K
10:49 4.74 4.74 4.74 4.74 0.4K
11:16 4.78 4.78 4.78 4.78 0.4K
11:25 4.75 4.75 4.75 4.75 0.4K
11:37 4.74 4.74 4.74 4.74 0.1K
11:43 4.83 4.83 4.83 4.83 0.1K
11:54 4.74 4.74 4.74 4.74 0.5K
13:41 4.67 4.67 4.67 4.67 1.6K
14:20 4.73 4.73 4.73 4.73 1.4K
15:59 4.71 4.71 4.70 4.71 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available