Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 4.52 4.52 4.52 4.52 0.7K
10:39 4.52 4.52 4.52 4.52 0.3K
10:50 4.54 4.54 4.54 4.54 1.5K
10:54 4.54 4.54 4.54 4.54 0.2K
11:11 4.50 4.50 4.50 4.50 0.5K
11:31 4.52 4.52 4.52 4.52 0.3K
11:46 4.51 4.51 4.51 4.51 0.2K
12:31 4.52 4.52 4.52 4.52 0.3K
14:31 4.51 4.51 4.51 4.51 1.1K
15:59 4.46 4.49 4.46 4.47 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available