Pulmatrix

PULM
🏛️ usa →
4.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.95 4.95 4.95 4.95 0.2K
10:00 4.94 4.94 4.94 4.94 0.4K
11:17 4.98 4.98 4.98 4.98 0.9K
11:53 4.99 4.99 4.99 4.99 0.4K
13:18 5.00 5.00 5.00 5.00 0.3K
13:28 5.00 5.00 5.00 5.00 0.1K
13:36 5.00 5.00 5.00 5.00 1.0K
13:39 4.97 4.97 4.96 4.96 1.6K
15:59 4.99 4.99 4.99 4.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available