Pulmatrix

PULM
🏛️ usa →
4.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 4.50 4.50 4.50 4.50 0.3K
09:46 4.50 4.50 4.50 4.50 0.5K
10:31 4.54 4.54 4.54 4.54 1.0K
13:08 4.47 4.47 4.47 4.47 0.3K
14:06 4.47 4.47 4.47 4.47 0.6K
15:06 4.43 4.43 4.43 4.43 0.6K
15:08 4.46 4.46 4.46 4.46 1.1K
15:11 4.53 4.53 4.53 4.53 1.1K
15:30 4.56 4.56 4.56 4.56 1.0K
15:31 4.48 4.48 4.48 4.48 0.1K
15:32 4.40 4.40 4.40 4.40 1.6K
15:59 4.43 4.43 4.43 4.43 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available