Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
158.00
2021-09-07
Historical Low
2.00
2015-04-15
Volume Extremes
Volume Peak
8.2M
2015-07-06
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
11.2%
Start: 2015-01-02
Fall Proportion
9.5%
Total2383Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2016-01-08
Max Daily Loss
-90.00%
2016-01-11
Monthly Change Extremes
Max Monthly Gain
+900.00%
2016-12
Max Monthly Loss
-26.06%
2022-01
Related Stocks
Tetragon
TFG
1420.0000
URU Metals
URU
4.2500
Stolt-Nielsen
SNI
338.5000
HBM Healthcare Investments
HBMN
175.2700
Palfinger AG
PALF
35.3000
Aegon
AEGN
6.8400
Unicorn Mineral Resources Public
UMR
4.5000
MFE MEDIAFOREUROPE NV B
MFEB
4.3300
HarbourVest Global
HVPEa
2850.0000
Mortgage Advice Bureau
MAB1
708.0000