Puma Biotech

PBYI
🏛️ usa →
5.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 3.14 3.22 3.02 3.04 0.3M
2021-12-30 3.07 3.36 3.05 3.18 0.3M
2021-12-29 3.12 3.17 3.06 3.09 0.4M
2021-12-28 3.33 3.37 3.12 3.12 0.4M
2021-12-27 3.47 3.53 3.28 3.30 0.4M
2021-12-23 3.33 3.49 3.26 3.46 0.3M
2021-12-22 3.37 3.41 3.25 3.33 0.4M
2021-12-21 3.47 3.57 3.33 3.38 0.3M
2021-12-20 3.51 3.57 3.32 3.47 0.7M
2021-12-17 3.21 3.59 3.15 3.58 0.9M
2021-12-16 3.03 3.28 3.00 3.21 0.7M
2021-12-15 2.90 3.03 2.80 3.01 1.0M
2021-12-14 2.92 2.95 2.85 2.90 1.6M
2021-12-13 2.86 2.95 2.78 2.94 1.0M
2021-12-10 3.20 3.20 2.84 2.85 1.4M
2021-12-09 3.29 3.35 3.12 3.13 0.4M
2021-12-08 3.11 3.29 3.09 3.29 0.4M
2021-12-07 3.01 3.23 2.96 3.08 0.7M
2021-12-06 3.02 3.02 2.84 2.96 0.7M
2021-12-03 3.03 3.04 2.87 2.99 0.8M
2021-12-02 3.02 3.02 2.85 3.01 0.9M
2021-12-01 3.17 3.25 2.99 3.00 0.7M
2021-11-30 3.03 3.25 2.98 3.10 1.7M
2021-11-29 3.23 3.26 3.06 3.08 0.4M
2021-11-26 3.48 3.66 3.13 3.23 0.5M
2021-11-24 3.28 3.53 3.20 3.48 0.6M
2021-11-23 3.17 3.25 3.12 3.18 1.0M
2021-11-22 3.37 3.43 3.10 3.18 1.1M
2021-11-19 3.40 3.51 3.36 3.42 0.6M
2021-11-18 3.51 3.55 3.27 3.37 0.6M
2021-11-17 3.56 3.62 3.50 3.51 0.5M
2021-11-16 3.65 3.68 3.56 3.58 0.6M
2021-11-15 3.74 3.82 3.67 3.68 1.1M
2021-11-12 3.50 3.91 3.48 3.72 1.2M
2021-11-11 3.61 3.72 3.47 3.50 0.8M
2021-11-10 3.92 3.95 3.60 3.60 1.1M
2021-11-09 4.04 4.04 3.80 3.80 1.0M
2021-11-08 4.01 4.26 3.96 3.98 1.1M
2021-11-05 4.95 4.95 3.99 4.01 4.4M
2021-11-04 6.55 6.76 6.25 6.39 0.8M
2021-11-03 6.14 6.67 6.11 6.58 0.9M
2021-11-02 5.71 6.15 5.61 6.13 0.6M
2021-11-01 5.11 5.72 5.11 5.71 0.5M
2021-10-29 5.17 5.38 5.02 5.10 0.5M
2021-10-28 5.20 5.27 5.06 5.21 0.5M
2021-10-27 5.31 5.40 5.23 5.23 0.3M
2021-10-26 5.35 5.58 5.15 5.35 0.5M
2021-10-25 5.69 5.83 4.92 5.27 1.1M
2021-10-22 5.85 5.92 5.61 5.69 0.3M
2021-10-21 5.86 6.00 5.86 5.89 0.3M
2021-10-20 5.94 5.99 5.84 5.91 0.4M
2021-10-19 5.95 6.02 5.88 5.93 0.2M
2021-10-18 6.04 6.09 5.90 5.92 0.3M
2021-10-15 6.29 6.29 6.05 6.05 0.3M
2021-10-14 6.24 6.35 6.16 6.20 0.3M
2021-10-13 6.31 6.48 6.20 6.22 0.5M
2021-10-12 6.24 6.31 6.18 6.28 0.3M
2021-10-11 6.10 6.41 6.08 6.24 0.3M
2021-10-08 6.23 6.30 6.11 6.12 0.2M
2021-10-07 6.41 6.55 6.24 6.24 0.5M
2021-10-06 6.16 6.48 6.16 6.43 0.3M
2021-10-05 6.34 6.38 6.08 6.21 1.0M
2021-10-04 6.46 6.50 6.12 6.27 0.5M
2021-10-01 7.02 7.11 6.45 6.47 0.7M
2021-09-30 7.02 7.05 6.94 7.01 0.2M
2021-09-29 7.30 7.30 7.02 7.03 0.3M
2021-09-28 7.64 7.73 7.23 7.30 0.6M
2021-09-27 6.87 7.24 6.85 7.12 0.3M
2021-09-24 6.78 6.94 6.71 6.82 0.3M
2021-09-23 6.66 6.89 6.51 6.84 0.3M
2021-09-22 6.79 6.80 6.60 6.63 0.2M
2021-09-21 6.69 6.78 6.63 6.70 0.2M
2021-09-20 6.81 6.90 6.56 6.64 0.3M
2021-09-17 7.14 7.14 6.85 6.90 1.7M
2021-09-16 6.94 7.00 6.66 6.95 0.4M
2021-09-15 6.83 7.01 6.76 6.96 0.3M
2021-09-14 7.10 7.13 6.78 6.80 0.3M
2021-09-13 7.16 7.28 6.98 7.10 0.3M
2021-09-10 7.35 7.38 7.13 7.14 0.2M
2021-09-09 7.22 7.65 7.22 7.29 0.2M
2021-09-08 7.34 7.38 7.05 7.27 0.3M
2021-09-07 7.34 7.43 7.13 7.29 0.3M
2021-09-03 7.42 7.54 7.30 7.39 0.3M
2021-09-02 7.64 7.64 7.43 7.48 0.3M
2021-09-01 7.60 7.68 7.48 7.56 0.3M
2021-08-31 7.65 7.72 7.40 7.57 0.3M
2021-08-30 7.72 7.84 7.55 7.61 0.2M
2021-08-27 7.36 7.74 7.25 7.66 0.3M
2021-08-26 7.48 7.60 7.32 7.32 0.4M
2021-08-25 7.45 7.49 7.37 7.49 0.1M
2021-08-24 7.38 7.48 7.30 7.43 0.2M
2021-08-23 7.06 7.42 7.05 7.42 0.3M
2021-08-20 6.79 7.11 6.72 7.00 0.3M
2021-08-19 7.03 7.14 6.76 6.80 0.3M
2021-08-18 7.19 7.36 6.99 7.06 0.3M
2021-08-17 7.03 7.24 6.87 7.22 0.4M
2021-08-16 7.24 7.24 6.94 7.10 0.7M
2021-08-13 7.24 7.45 7.12 7.26 0.8M
2021-08-12 7.17 7.31 7.05 7.28 0.3M
2021-08-11 7.16 7.31 7.07 7.21 0.5M
2021-08-10 6.93 7.18 6.81 7.10 0.8M
2021-08-09 7.21 7.28 6.78 6.96 0.6M
2021-08-06 6.80 7.29 6.48 7.10 1.6M
2021-08-05 6.95 7.05 6.77 6.99 0.7M
2021-08-04 7.24 7.40 6.78 6.85 1.0M
2021-08-03 7.75 7.75 7.25 7.31 0.4M
2021-08-02 7.54 7.70 7.50 7.67 0.5M
2021-07-30 7.62 7.73 7.49 7.52 0.2M
2021-07-29 7.85 7.93 7.61 7.63 0.2M
2021-07-28 7.83 7.95 7.69 7.85 0.2M
2021-07-27 7.76 7.92 7.57 7.81 0.2M
2021-07-26 7.76 7.88 7.65 7.76 0.2M
2021-07-23 8.08 8.15 7.72 7.75 0.2M
2021-07-22 8.21 8.24 8.01 8.03 0.2M
2021-07-21 8.16 8.39 8.05 8.24 0.2M
2021-07-20 7.95 8.17 7.84 8.15 0.4M
2021-07-19 7.92 8.15 7.89 7.96 0.2M
2021-07-16 8.25 8.27 8.02 8.10 0.2M
2021-07-15 8.20 8.27 7.99 8.19 0.2M
2021-07-14 8.33 8.33 8.10 8.19 0.4M
2021-07-13 8.43 8.45 8.11 8.32 0.3M
2021-07-12 8.24 8.78 8.11 8.55 0.4M
2021-07-09 8.12 8.35 7.95 8.28 0.3M
2021-07-08 8.18 8.28 8.06 8.08 0.3M
2021-07-07 8.67 8.69 8.21 8.26 0.4M
2021-07-06 8.82 8.90 8.42 8.70 0.5M
2021-07-02 9.39 9.43 8.77 8.82 0.5M
2021-07-01 9.19 9.48 9.16 9.39 0.5M
2021-06-30 9.02 9.46 8.91 9.18 0.5M
2021-06-29 9.18 9.21 8.74 8.98 1.1M
2021-06-28 9.65 9.77 9.02 9.08 0.8M
2021-06-25 9.87 10.01 9.61 9.63 0.9M
2021-06-24 9.81 9.96 9.78 9.90 0.2M
2021-06-23 9.86 10.00 9.66 9.72 0.4M
2021-06-22 9.77 9.85 9.52 9.81 0.3M
2021-06-21 9.97 10.06 9.73 9.81 0.2M
2021-06-18 10.12 10.23 9.76 9.88 1.6M
2021-06-17 10.33 10.54 10.12 10.21 0.3M
2021-06-16 10.53 10.58 10.02 10.33 0.3M
2021-06-15 10.85 10.85 10.29 10.58 0.3M
2021-06-14 11.35 11.50 10.80 10.87 0.4M
2021-06-11 11.31 11.52 11.08 11.35 0.4M
2021-06-10 11.58 11.73 11.24 11.39 0.3M
2021-06-09 11.42 11.90 11.32 11.60 0.2M
2021-06-08 11.60 11.79 11.22 11.43 0.2M
2021-06-07 11.17 11.95 11.11 11.54 0.4M
2021-06-04 10.86 11.47 10.86 11.28 0.3M
2021-06-03 10.80 10.85 10.59 10.80 0.1M
2021-06-02 10.80 10.85 10.13 10.81 0.5M
2021-06-01 10.59 10.84 10.54 10.71 0.1M
2021-05-28 10.75 10.83 10.46 10.55 0.1M
2021-05-27 10.35 10.70 10.23 10.67 0.4M
2021-05-26 9.99 10.31 9.95 10.29 0.2M
2021-05-25 10.31 10.36 9.87 9.88 0.2M
2021-05-24 10.86 10.86 10.30 10.30 0.1M
2021-05-21 10.65 10.91 10.54 10.71 0.2M
2021-05-20 10.37 10.72 10.24 10.55 0.3M
2021-05-19 10.05 10.54 10.01 10.42 0.3M
2021-05-18 10.27 10.44 10.14 10.16 0.3M
2021-05-17 10.15 10.42 10.08 10.26 0.2M
2021-05-14 9.73 10.30 9.58 10.25 0.3M
2021-05-13 9.75 9.86 9.43 9.69 0.3M
2021-05-12 9.45 10.03 9.30 9.72 0.3M
2021-05-11 9.01 9.66 8.99 9.56 0.4M
2021-05-10 9.73 9.75 9.24 9.25 0.4M
2021-05-07 9.82 10.39 9.64 9.79 0.4M
2021-05-06 9.54 9.94 9.40 9.68 0.4M
2021-05-05 9.81 9.98 9.61 9.64 0.3M
2021-05-04 10.02 10.07 9.74 9.81 0.2M
2021-05-03 9.94 10.29 9.84 10.15 0.3M
2021-04-30 9.81 10.03 9.81 9.86 0.3M
2021-04-29 10.38 10.38 9.85 9.95 0.2M
2021-04-28 10.16 10.32 10.07 10.20 0.2M
2021-04-27 10.41 10.62 10.20 10.26 0.2M
2021-04-26 10.16 10.44 10.00 10.38 0.3M
2021-04-23 10.43 10.46 10.10 10.17 0.2M
2021-04-22 10.22 10.57 10.10 10.34 0.2M
2021-04-21 9.79 10.26 9.72 10.25 0.2M
2021-04-20 9.44 9.83 9.41 9.81 0.2M
2021-04-19 10.01 10.18 9.46 9.56 0.3M
2021-04-16 10.17 10.25 9.87 10.07 0.4M
2021-04-15 10.29 10.68 10.10 10.21 0.4M
2021-04-14 9.55 10.33 9.48 10.19 0.5M
2021-04-13 9.68 9.75 9.24 9.48 0.3M
2021-04-12 9.29 9.75 9.02 9.62 0.4M
2021-04-09 9.37 9.51 9.16 9.33 0.3M
2021-04-08 9.45 9.60 9.29 9.43 0.2M
2021-04-07 9.63 9.91 9.32 9.36 0.3M
2021-04-06 10.04 10.22 9.69 9.72 0.3M
2021-04-05 10.03 10.35 9.73 9.97 0.4M
2021-04-01 9.89 10.39 9.71 9.96 0.4M
2021-03-31 9.37 10.00 9.37 9.72 0.4M
2021-03-30 9.50 9.55 9.19 9.38 0.2M
2021-03-29 10.01 10.01 9.45 9.54 0.2M
2021-03-26 10.20 10.22 9.58 9.89 0.2M
2021-03-25 9.50 10.16 9.33 10.11 0.3M
2021-03-24 10.39 10.39 9.53 9.56 0.5M
2021-03-23 10.73 10.93 10.15 10.21 0.4M
2021-03-22 10.93 11.18 10.69 10.91 0.2M
2021-03-19 10.38 10.94 10.34 10.94 0.6M
2021-03-18 10.83 10.91 10.30 10.32 0.2M
2021-03-17 10.89 11.03 10.58 11.01 0.3M
2021-03-16 11.54 11.54 10.80 11.05 0.3M
2021-03-15 11.29 11.60 11.15 11.58 0.2M
2021-03-12 10.98 11.37 10.83 11.29 0.2M
2021-03-11 10.96 11.20 10.72 11.12 0.3M
2021-03-10 11.32 11.35 10.50 10.84 0.4M
2021-03-09 10.69 11.33 10.66 11.11 0.3M
2021-03-08 10.86 10.93 10.42 10.48 0.3M
2021-03-05 10.78 10.88 10.01 10.86 0.4M
2021-03-04 10.51 10.84 10.21 10.70 0.4M
2021-03-03 10.18 10.53 10.05 10.33 0.4M
2021-03-02 10.24 10.64 9.92 9.96 0.4M
2021-03-01 10.25 10.59 10.17 10.21 0.3M
2021-02-26 10.90 11.06 9.92 9.96 0.4M
2021-02-25 11.20 11.42 10.55 10.55 0.3M
2021-02-24 10.82 11.34 10.82 11.31 0.2M
2021-02-23 11.20 11.25 10.51 10.89 0.5M
2021-02-22 11.68 12.07 11.32 11.37 0.3M
2021-02-19 11.53 11.89 11.52 11.73 0.2M
2021-02-18 11.92 11.92 11.36 11.51 0.3M
2021-02-17 11.53 12.12 11.46 12.02 0.3M
2021-02-16 11.93 11.94 11.28 11.71 0.5M
2021-02-12 12.46 12.66 11.95 12.00 0.4M
2021-02-11 13.16 13.46 12.12 12.50 0.5M
2021-02-10 13.71 14.14 12.88 13.14 0.5M
2021-02-09 12.98 13.99 12.97 13.63 0.6M
2021-02-08 12.32 13.11 12.22 12.93 0.5M
2021-02-05 12.25 12.49 11.95 12.26 0.2M
2021-02-04 12.50 12.78 12.01 12.16 0.3M
2021-02-03 12.23 12.72 12.23 12.50 0.4M
2021-02-02 12.44 12.78 12.01 12.23 0.5M
2021-02-01 11.90 12.20 11.38 12.13 0.3M
2021-01-29 12.26 12.47 11.38 11.74 0.5M
2021-01-28 12.22 12.48 11.55 11.78 0.4M
2021-01-27 12.09 13.39 11.61 12.02 0.9M
2021-01-26 12.80 12.80 12.05 12.15 0.5M
2021-01-25 11.15 12.65 11.10 12.55 1.0M
2021-01-22 10.56 11.27 10.43 11.14 0.4M
2021-01-21 10.93 10.93 10.36 10.60 0.3M
2021-01-20 11.13 11.29 10.84 10.88 0.4M
2021-01-19 10.85 11.20 10.85 11.04 0.4M
2021-01-15 11.00 11.29 10.65 10.78 0.3M
2021-01-14 10.94 11.29 10.90 11.00 0.3M
2021-01-13 11.45 11.50 10.70 10.79 0.4M
2021-01-12 11.65 11.88 11.15 11.36 0.3M
2021-01-11 11.39 11.94 11.38 11.51 0.3M
2021-01-08 11.11 11.67 11.11 11.39 0.6M
2021-01-07 10.61 11.48 10.61 11.15 0.4M
2021-01-06 10.61 11.05 10.45 10.66 0.3M
2021-01-05 10.33 10.92 10.25 10.65 0.4M
2021-01-04 10.26 10.73 10.16 10.33 0.4M