3,020.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 09:05 | 3,065.00 | 3,075.00 | 3,065.00 | 3,075.00 | 3.0K |
| 09:10 | 3,075.00 | 3,080.00 | 3,075.00 | 3,080.00 | 2.0K |
| 09:15 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 09:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:45 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:05 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 10:15 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.0K |
| 10:20 | 3,065.00 | 3,090.00 | 3,065.00 | 3,090.00 | 4.2K |
| 10:25 | 3,095.00 | 3,130.00 | 3,095.00 | 3,130.00 | 2.0K |
| 10:30 | 3,130.00 | 3,145.00 | 3,090.00 | 3,090.00 | 1.1K |
| 10:35 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 1.1K |
| 10:50 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 1.3K |
| 11:05 | 3,090.00 | 3,120.00 | 3,090.00 | 3,120.00 | 2.4K |
| 11:10 | 3,110.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.6K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:25 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 11:45 | 3,110.00 | 3,115.00 | 3,110.00 | 3,115.00 | 0.3K |
| 11:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 12:05 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 9.8K |
| 12:10 | 3,335.00 | 3,335.00 | 3,180.00 | 3,240.00 | 23.3K |
| 12:15 | 3,245.00 | 3,255.00 | 3,130.00 | 3,170.00 | 4.9K |
| 12:20 | 3,155.00 | 3,195.00 | 3,140.00 | 3,170.00 | 0.7K |
| 12:25 | 3,170.00 | 3,175.00 | 3,120.00 | 3,120.00 | 1.9K |
| 12:30 | 3,130.00 | 3,130.00 | 3,115.00 | 3,115.00 | 1.5K |
| 12:35 | 3,110.00 | 3,115.00 | 3,100.00 | 3,100.00 | 1.1K |
| 12:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:45 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.4K |
| 12:55 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:00 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 13:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5K |
| 13:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 13:20 | 3,105.00 | 3,110.00 | 3,105.00 | 3,110.00 | 0.0K |
| 13:30 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 13:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:45 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 14:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 14:45 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.7K |
| 15:00 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.3K |
| 15:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |