2,935.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.7K |
| 09:05 | 2,885.00 | 2,925.00 | 2,885.00 | 2,925.00 | 1.7K |
| 09:10 | 2,925.00 | 2,930.00 | 2,915.00 | 2,915.00 | 2.3K |
| 09:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:50 | 2,925.00 | 2,940.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:55 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:15 | 2,935.00 | 2,960.00 | 2,935.00 | 2,960.00 | 0.5K |
| 10:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:25 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:55 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 11:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.0K |
| 11:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.4K |
| 11:40 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.2K |
| 11:55 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:30 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.3K |
| 12:35 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 12:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:35 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 14:50 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:00 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:15 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 15:25 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |