| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 0.09 | 0.09 | 0.09 | 0.09 | 1.6K |
| 14:00 | 0.06 | 0.06 | 0.06 | 0.06 | 25.0K |
| 14:10 | 0.06 | 0.06 | 0.06 | 0.06 | 23.5K |
| 14:25 | 0.06 | 0.06 | 0.06 | 0.06 | 5.0K |
| 14:30 | 0.06 | 0.06 | 0.06 | 0.06 | 5.0K |
| 14:40 | 0.06 | 0.06 | 0.06 | 0.06 | 8.5K |
Historical Data Overview
Historical Price Range
Historical High
5.25
2015-09-16
Historical Low
0.00
2021-10-25
Volume Extremes
Volume Peak
1.3M
2020-04-14
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-05
Fall Proportion
42.3%
Total1790Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2017-03-23
Max Daily Loss
-72.22%
2019-01-18
Monthly Change Extremes
Max Monthly Gain
+304.76%
2021-05
Max Monthly Loss
-77.50%
2018-08