Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.09 | 0.10 | 0.09 | 0.10 | 20.0K |
15:55 | 0.10 | 0.10 | 0.10 | 0.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.25
2015-09-16
Historical Low
0.00
2021-10-25
Volume Extremes
Volume Peak
1.3M
2020-04-14
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-05
Fall Proportion
42.3%
Total1790Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2017-03-23
Max Daily Loss
-72.22%
2019-01-18
Monthly Change Extremes
Max Monthly Gain
+304.76%
2021-05
Max Monthly Loss
-77.50%
2018-08
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400