| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 0.06 | 0.06 | 0.06 | 0.06 | 0.2K |
| 10:35 | 0.08 | 0.08 | 0.08 | 0.08 | 1.0K |
| 11:00 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4K |
| 15:55 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
5.25
2015-09-16
Historical Low
0.00
2021-10-25
Volume Extremes
Volume Peak
1.3M
2020-04-14
Volume Low
0.0M
2015-06-19
Data Statistics
Rise Proportion
40.7%
Start: 2015-01-05
Fall Proportion
42.3%
Total1790Trading Days
Daily Change Extremes
Max Daily Gain
+300.00%
2017-03-23
Max Daily Loss
-72.22%
2019-01-18
Monthly Change Extremes
Max Monthly Gain
+304.76%
2021-05
Max Monthly Loss
-77.50%
2018-08