7,540.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 11,010.00 | 11,050.00 | 10,900.00 | 10,900.00 | 0.1M |
| 2023-12-27 | 10,960.00 | 11,160.00 | 10,890.00 | 10,920.00 | 0.2M |
| 2023-12-26 | 11,650.00 | 11,650.00 | 10,880.00 | 11,060.00 | 0.2M |
| 2023-12-22 | 11,650.00 | 11,850.00 | 11,520.00 | 11,570.00 | 0.3M |
| 2023-12-21 | 11,640.00 | 11,830.00 | 11,500.00 | 11,520.00 | 0.3M |
| 2023-12-20 | 11,940.00 | 12,250.00 | 11,640.00 | 11,850.00 | 0.9M |
| 2023-12-19 | 11,650.00 | 11,860.00 | 11,410.00 | 11,710.00 | 0.3M |
| 2023-12-18 | 11,290.00 | 11,830.00 | 11,290.00 | 11,610.00 | 0.4M |
| 2023-12-15 | 11,020.00 | 11,580.00 | 11,020.00 | 11,220.00 | 0.3M |
| 2023-12-14 | 11,400.00 | 11,500.00 | 10,840.00 | 10,970.00 | 0.2M |
| 2023-12-13 | 11,580.00 | 11,820.00 | 11,090.00 | 11,220.00 | 0.4M |
| 2023-12-12 | 11,000.00 | 11,730.00 | 10,970.00 | 11,370.00 | 0.6M |
| 2023-12-11 | 10,820.00 | 11,120.00 | 10,750.00 | 10,950.00 | 0.2M |
| 2023-12-10 | 10,770.00 | 10,770.00 | 10,770.00 | 10,770.00 | 0.0M |
| 2023-12-08 | 10,640.00 | 10,850.00 | 10,550.00 | 10,770.00 | 0.2M |
| 2023-12-07 | 10,810.00 | 10,810.00 | 10,390.00 | 10,410.00 | 0.1M |
| 2023-12-06 | 10,410.00 | 10,670.00 | 10,310.00 | 10,620.00 | 0.1M |
| 2023-12-05 | 10,600.00 | 10,750.00 | 10,390.00 | 10,470.00 | 0.2M |
| 2023-12-04 | 11,400.00 | 11,400.00 | 10,710.00 | 10,730.00 | 0.4M |
| 2023-12-03 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-12-01 | 11,940.00 | 11,950.00 | 11,400.00 | 11,400.00 | 0.3M |
| 2023-11-30 | 11,560.00 | 12,100.00 | 11,410.00 | 11,940.00 | 0.3M |
| 2023-11-29 | 12,000.00 | 12,250.00 | 11,650.00 | 11,660.00 | 0.5M |
| 2023-11-28 | 12,120.00 | 12,430.00 | 11,780.00 | 11,870.00 | 0.8M |
| 2023-11-27 | 11,510.00 | 12,600.00 | 11,300.00 | 11,970.00 | 2.2M |
| 2023-11-26 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 0.0M |
| 2023-11-24 | 11,260.00 | 11,560.00 | 11,140.00 | 11,440.00 | 0.5M |
| 2023-11-23 | 11,240.00 | 11,950.00 | 11,120.00 | 11,420.00 | 0.9M |
| 2023-11-22 | 11,050.00 | 11,170.00 | 10,830.00 | 11,160.00 | 0.3M |
| 2023-11-21 | 11,120.00 | 11,410.00 | 10,810.00 | 11,100.00 | 0.4M |
| 2023-11-20 | 10,760.00 | 11,210.00 | 10,690.00 | 11,120.00 | 0.4M |
| 2023-11-19 | 10,760.00 | 10,760.00 | 10,760.00 | 10,760.00 | 0.0M |
| 2023-11-17 | 11,410.00 | 11,430.00 | 10,690.00 | 10,760.00 | 0.4M |
| 2023-11-16 | 11,640.00 | 11,640.00 | 11,110.00 | 11,380.00 | 0.4M |
| 2023-11-15 | 11,280.00 | 11,760.00 | 11,050.00 | 11,540.00 | 0.8M |
| 2023-11-14 | 10,490.00 | 11,100.00 | 10,350.00 | 10,830.00 | 0.5M |
| 2023-11-13 | 10,910.00 | 11,150.00 | 10,340.00 | 10,350.00 | 0.4M |
| 2023-11-12 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0M |
| 2023-11-10 | 11,010.00 | 11,200.00 | 10,540.00 | 10,880.00 | 0.5M |
| 2023-11-09 | 11,870.00 | 11,870.00 | 11,170.00 | 11,300.00 | 0.5M |
| 2023-11-08 | 12,400.00 | 12,860.00 | 11,670.00 | 11,700.00 | 1.7M |
| 2023-11-07 | 13,180.00 | 13,180.00 | 11,860.00 | 11,970.00 | 1.3M |
| 2023-11-06 | 13,930.00 | 14,180.00 | 13,250.00 | 13,500.00 | 3.3M |
| 2023-11-05 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 0.0M |
| 2023-11-03 | 14,420.00 | 14,520.00 | 13,220.00 | 13,390.00 | 2.9M |
| 2023-11-02 | 12,600.00 | 15,310.00 | 12,400.00 | 14,840.00 | 12.7M |
| 2023-11-01 | 11,790.00 | 12,070.00 | 11,330.00 | 11,780.00 | 2.0M |
| 2023-10-31 | 12,100.00 | 12,370.00 | 10,620.00 | 11,580.00 | 3.6M |
| 2023-10-30 | 10,500.00 | 11,700.00 | 10,400.00 | 11,200.00 | 3.4M |
| 2023-10-29 | 10,260.00 | 10,260.00 | 10,260.00 | 10,260.00 | 0.0M |
| 2023-10-27 | 11,150.00 | 11,350.00 | 10,240.00 | 10,260.00 | 1.3M |
| 2023-10-26 | 11,600.00 | 11,830.00 | 10,880.00 | 10,880.00 | 1.2M |
| 2023-10-25 | 12,530.00 | 13,000.00 | 12,150.00 | 12,180.00 | 1.8M |
| 2023-10-24 | 13,590.00 | 13,880.00 | 12,110.00 | 12,440.00 | 2.4M |
| 2023-10-23 | 13,980.00 | 14,470.00 | 13,050.00 | 13,320.00 | 3.4M |
| 2023-10-22 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0M |
| 2023-10-20 | 13,200.00 | 14,740.00 | 13,200.00 | 13,430.00 | 5.9M |
| 2023-10-19 | 14,100.00 | 16,950.00 | 12,710.00 | 13,660.00 | 18.0M |
| 2023-10-18 | 15,610.00 | 19,800.00 | 14,140.00 | 14,460.00 | 26.4M |