Put/Call Ratio DAX

PRGDAX
🏛️ germany →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 78.80 79.40 28.56 28.56 0.0K
09:10 25.37 25.37 6.10 6.10 0.0K
09:15 5.20 5.26 5.17 5.26 0.0K
09:20 5.49 5.57 4.81 5.01 0.0K
09:25 5.02 5.02 4.77 4.81 0.0K
09:30 4.78 8.26 3.94 8.26 0.0K
09:35 8.37 8.48 7.53 7.54 0.0K
09:40 7.41 7.41 6.35 6.36 0.0K
09:45 6.30 6.30 5.21 5.59 0.0K
09:50 5.52 5.52 4.73 4.88 0.0K
09:55 4.89 6.22 4.89 6.22 0.0K
10:00 6.23 6.51 6.23 6.49 0.0K
10:05 6.98 7.02 5.56 5.56 0.0K
10:10 5.60 5.64 4.65 4.65 0.0K
10:15 4.65 4.69 4.59 4.69 0.0K
10:20 4.70 4.70 3.07 3.46 0.0K
10:25 3.45 3.45 3.37 3.37 0.0K
10:30 3.36 3.66 3.36 3.65 0.0K
10:35 3.62 3.62 3.00 3.00 0.0K
10:40 3.04 3.07 3.04 3.06 0.0K
10:45 3.27 3.27 3.02 3.02 0.0K
10:50 3.05 3.05 3.05 3.05 0.0K
10:55 4.61 5.43 4.61 5.43 0.0K
11:00 5.66 5.66 5.64 5.64 0.0K
11:05 5.51 5.60 5.51 5.57 0.0K
11:10 4.97 5.76 4.97 5.76 0.0K
11:15 5.77 5.79 5.76 5.79 0.0K
11:20 5.83 5.83 5.45 5.45 0.0K
11:25 5.36 5.36 4.37 4.37 0.0K
11:30 4.35 4.35 4.11 4.19 0.0K
11:35 4.19 4.19 4.18 4.18 0.0K
11:40 4.09 4.09 4.02 4.03 0.0K
11:45 4.02 4.02 4.00 4.00 0.0K
11:50 3.99 4.00 3.99 4.00 0.0K
11:55 4.00 6.56 3.95 6.55 0.0K
12:00 5.20 7.17 5.19 7.17 0.0K
12:05 7.15 7.16 7.12 7.12 0.0K
12:10 7.18 7.18 6.55 6.55 0.0K
12:15 6.49 6.49 6.28 6.28 0.0K
12:20 6.30 6.30 6.29 6.29 0.0K
12:25 6.30 6.30 6.25 6.25 0.0K
12:30 6.13 6.13 5.96 5.96 0.0K
12:35 5.90 5.90 5.81 5.81 0.0K
12:40 5.82 5.82 5.80 5.80 0.0K
12:45 5.80 5.80 5.57 5.57 0.0K
12:50 5.57 5.58 5.57 5.58 0.0K
12:55 5.58 5.59 5.48 5.48 0.0K
13:00 5.47 5.47 5.47 5.47 0.0K
13:05 5.51 5.51 5.45 5.45 0.0K
13:10 5.45 5.49 5.45 5.49 0.0K
13:15 5.49 5.49 5.48 5.48 0.0K
13:20 5.48 5.54 5.44 5.54 0.0K
13:25 5.55 5.56 5.55 5.56 0.0K
13:30 5.53 5.63 5.48 5.48 0.0K
13:35 5.44 5.44 5.44 5.44 0.0K
13:40 5.45 5.45 5.30 5.30 0.0K
13:45 5.30 5.30 4.84 4.84 0.0K
13:50 4.84 4.84 4.58 4.58 0.0K
13:55 4.70 4.70 4.70 4.70 0.0K
14:00 4.70 4.70 4.66 4.66 0.0K
14:05 4.67 4.67 4.54 4.54 0.0K
14:10 4.54 4.55 4.54 4.55 0.0K
14:15 4.56 4.56 4.56 4.56 0.0K
14:20 4.56 4.56 4.52 4.52 0.0K
14:25 4.52 4.52 4.52 4.52 0.0K
14:30 4.52 4.52 4.51 4.51 0.0K
14:35 4.51 4.51 4.36 4.36 0.0K
14:40 4.36 4.36 4.30 4.30 0.0K
14:45 4.30 4.30 4.30 4.30 0.0K
14:50 4.31 4.31 4.30 4.30 0.0K
14:55 4.30 4.31 3.66 3.66 0.0K
15:00 2.48 2.48 2.39 2.40 0.0K
15:05 2.36 2.36 2.18 2.18 0.0K
15:10 2.18 2.18 2.18 2.18 0.0K
15:15 2.18 2.18 2.12 2.12 0.0K
15:20 2.11 2.11 2.11 2.11 0.0K
15:25 2.12 2.12 2.12 2.12 0.0K
15:30 2.12 2.12 2.12 2.12 0.0K
15:35 2.13 2.13 2.13 2.13 0.0K
15:40 2.13 2.15 2.13 2.15 0.0K
15:45 2.17 2.20 2.17 2.20 0.0K
15:50 2.20 2.22 2.20 2.21 0.0K
15:55 2.20 2.20 2.20 2.20 0.0K
16:00 2.29 2.29 2.29 2.29 0.0K
16:05 2.28 2.28 2.28 2.28 0.0K
16:10 2.28 2.28 2.27 2.27 0.0K
16:20 2.28 2.28 2.28 2.28 0.0K
16:25 2.27 2.27 2.27 2.27 0.0K
16:30 2.26 2.32 2.26 2.32 0.0K
16:35 2.32 2.33 2.32 2.32 0.0K
16:40 2.32 2.32 2.32 2.32 0.0K
16:45 2.33 2.33 2.29 2.29 0.0K
16:50 2.29 2.30 2.29 2.30 0.0K
16:55 2.31 2.35 2.31 2.35 0.0K
17:00 2.35 2.36 2.35 2.36 0.0K
17:05 2.36 2.37 2.36 2.37 0.0K
17:10 2.37 2.37 2.37 2.37 0.0K
17:15 2.38 2.38 2.37 2.37 0.0K
17:20 2.37 2.37 2.36 2.36 0.0K
17:25 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available