Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.85 12.85 12.85 12.85 0.3K
10:20 12.85 12.85 12.85 12.85 0.0K
10:29 12.85 12.85 12.85 12.85 0.0K
10:36 12.85 12.85 12.85 12.85 0.8K
10:37 12.87 12.87 12.87 12.87 0.3K
10:42 12.90 12.90 12.90 12.90 1.2K
10:44 12.91 12.91 12.91 12.91 0.0K
10:51 12.88 12.88 12.88 12.88 0.2K
11:07 12.90 12.90 12.90 12.90 0.0K
11:11 12.91 12.91 12.91 12.91 0.4K
11:14 12.93 12.93 12.93 12.93 0.2K
11:15 12.94 12.94 12.94 12.94 0.1K
11:25 12.94 12.94 12.94 12.94 0.0K
11:27 12.94 12.94 12.94 12.94 0.0K
11:58 12.93 12.93 12.93 12.93 0.0K
12:06 12.90 12.90 12.90 12.90 0.6K
12:20 12.91 12.91 12.91 12.91 0.0K
12:40 12.93 12.93 12.93 12.93 0.0K
12:43 12.90 12.90 12.90 12.90 0.0K
12:57 12.93 12.94 12.93 12.94 0.9K
12:59 12.96 12.96 12.96 12.96 0.2K
13:00 12.97 12.97 12.97 12.97 0.2K
13:11 12.96 12.96 12.96 12.96 0.0K
13:12 12.96 12.96 12.96 12.96 0.0K
13:17 12.93 12.93 12.93 12.93 0.7K
13:21 12.93 12.93 12.93 12.93 0.2K
13:22 12.93 12.93 12.92 12.92 0.1K
13:23 12.91 12.91 12.91 12.91 0.0K
13:29 12.92 12.92 12.92 12.92 0.2K
13:31 12.90 12.90 12.90 12.90 2.1K
13:32 12.90 12.90 12.90 12.90 0.1K
13:47 12.90 12.90 12.90 12.90 0.0K
13:49 12.90 12.90 12.90 12.90 0.0K
13:50 12.89 12.89 12.88 12.88 2.3K
13:52 12.89 12.90 12.89 12.90 0.9K
14:06 12.89 12.89 12.89 12.89 0.0K
14:15 12.89 12.89 12.89 12.89 0.0K
14:16 12.89 12.90 12.89 12.90 0.1K
14:19 12.90 12.90 12.90 12.90 0.0K
14:20 12.90 12.92 12.90 12.92 0.9K
14:28 12.93 12.93 12.93 12.93 0.1K
14:29 12.95 12.95 12.95 12.95 0.1K
14:30 12.95 12.95 12.95 12.95 0.1K
14:38 12.94 12.94 12.94 12.94 0.0K
14:39 12.93 12.93 12.93 12.93 0.0K
14:52 12.94 12.94 12.94 12.94 0.1K
15:01 12.94 12.95 12.94 12.95 2.0K
15:05 12.93 12.93 12.93 12.93 0.5K
15:08 12.94 12.94 12.94 12.94 0.3K
15:10 12.92 12.92 12.92 12.92 0.3K
15:27 12.91 12.91 12.91 12.91 0.0K
15:38 12.91 12.91 12.91 12.91 0.0K
15:40 12.89 12.89 12.89 12.89 0.4K
15:42 12.92 12.92 12.92 12.92 0.1K
15:43 12.91 12.91 12.91 12.91 0.1K
15:44 12.92 12.92 12.92 12.92 0.1K
15:53 12.93 12.93 12.93 12.93 0.0K
15:55 12.93 12.93 12.92 12.92 0.2K
15:59 12.93 12.96 12.93 12.96 3.4K
16:05 12.96 12.97 12.96 12.97 0.1K
16:09 12.97 12.97 12.97 12.97 0.0K
16:11 12.97 12.97 12.95 12.95 0.3K
16:14 12.96 12.96 12.96 12.96 0.1K
16:15 12.95 12.95 12.94 12.94 0.1K
16:16 12.93 12.93 12.93 12.93 0.1K
16:17 12.93 12.93 12.93 12.93 0.3K
16:20 12.93 12.93 12.93 12.93 0.1K
16:22 12.93 12.93 12.93 12.93 3.0K
16:25 12.93 12.93 12.93 12.93 0.9K
16:26 12.93 12.93 12.93 12.93 0.3K
16:27 12.93 12.93 12.93 12.93 0.2K
16:29 12.94 12.94 12.94 12.94 0.0K
16:30 12.93 12.93 12.93 12.93 0.4K
16:31 12.94 12.94 12.94 12.94 0.0K
16:37 12.93 12.93 12.93 12.93 0.5K
16:41 12.93 12.94 12.93 12.94 0.0K
16:43 12.94 12.94 12.94 12.94 0.3K
16:44 12.94 12.94 12.94 12.94 0.0K
16:50 12.93 12.93 12.93 12.93 0.0K
16:59 12.93 12.93 12.93 12.93 0.0K
17:07 12.94 12.94 12.94 12.94 0.3K
17:11 12.93 12.93 12.93 12.93 0.0K
17:15 12.94 12.94 12.94 12.94 0.1K
17:19 12.95 12.95 12.95 12.95 0.2K
17:20 12.96 12.98 12.96 12.98 0.1K
17:21 12.98 12.98 12.98 12.98 0.1K
17:23 12.98 12.98 12.98 12.98 0.1K
17:24 12.98 12.98 12.98 12.98 3.8K
17:25 12.98 12.98 12.95 12.95 0.5K
17:26 12.95 12.95 12.95 12.95 0.0K
17:27 12.95 12.95 12.95 12.95 0.5K
17:28 12.94 12.94 12.94 12.94 0.1K
17:30 12.94 12.94 12.94 12.94 0.4K
17:34 12.96 12.96 12.96 12.96 0.1K
17:38 12.94 12.94 12.94 12.94 0.1K
17:43 12.95 12.95 12.95 12.95 0.0K
17:44 12.95 12.95 12.94 12.94 0.3K
17:48 12.95 12.95 12.95 12.95 0.0K
17:52 12.94 12.94 12.94 12.94 0.1K
17:53 12.94 12.94 12.94 12.94 0.1K
17:54 12.92 12.92 12.92 12.92 1.1K
17:55 12.91 12.91 12.91 12.91 0.4K
17:56 12.93 12.93 12.93 12.93 0.2K
17:58 12.94 12.94 12.94 12.94 0.1K
18:00 12.93 12.93 12.93 12.93 0.1K
18:08 12.94 12.94 12.94 12.94 0.1K
18:09 12.94 12.95 12.94 12.95 0.2K
18:10 12.94 12.95 12.94 12.94 0.2K
18:11 12.93 12.93 12.93 12.93 0.3K
18:13 12.93 12.93 12.93 12.93 0.1K
18:14 12.94 12.94 12.93 12.93 0.2K
18:15 12.93 12.93 12.93 12.93 0.2K
18:16 12.93 12.93 12.93 12.93 0.1K
18:17 12.93 12.93 12.93 12.93 0.1K
18:18 12.93 12.93 12.93 12.93 0.3K
18:19 12.93 12.93 12.93 12.93 0.3K
18:20 12.93 12.93 12.93 12.93 0.2K
18:21 12.92 12.92 12.92 12.92 0.6K
18:22 12.93 12.93 12.93 12.93 0.1K
18:23 12.92 12.93 12.92 12.93 1.1K
18:24 12.93 12.93 12.92 12.92 1.5K
18:29 12.91 12.91 12.91 12.91 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available