Puuilo Oyj

PUUILO
🏛️ finland →
14.17
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.32 13.32 13.32 13.32 3.5K
10:02 13.34 13.34 13.34 13.34 0.0K
10:09 13.30 13.30 13.27 13.27 2.4K
10:16 13.25 13.25 13.25 13.25 0.0K
10:20 13.27 13.27 13.27 13.27 0.1K
10:22 13.25 13.25 13.25 13.25 0.4K
10:24 13.26 13.26 13.26 13.26 0.0K
10:25 13.26 13.26 13.26 13.26 0.1K
10:26 13.25 13.25 13.25 13.25 0.1K
10:27 13.27 13.27 13.27 13.27 0.2K
10:44 13.27 13.27 13.27 13.27 0.0K
10:45 13.27 13.27 13.27 13.27 0.1K
10:54 13.28 13.28 13.28 13.28 0.0K
10:56 13.28 13.28 13.28 13.28 0.1K
10:59 13.30 13.30 13.30 13.30 0.7K
11:02 13.31 13.31 13.31 13.31 0.1K
11:04 13.28 13.28 13.28 13.28 0.0K
11:07 13.31 13.31 13.31 13.31 0.0K
11:17 13.28 13.31 13.28 13.31 0.0K
11:18 13.29 13.29 13.29 13.29 0.0K
11:22 13.29 13.29 13.29 13.29 0.3K
11:29 13.29 13.29 13.29 13.29 0.0K
11:30 13.28 13.28 13.23 13.23 1.2K
11:31 13.26 13.26 13.26 13.26 0.0K
11:39 13.23 13.23 13.23 13.23 0.2K
11:46 13.22 13.22 13.22 13.22 0.0K
11:47 13.24 13.24 13.24 13.24 0.0K
12:00 13.22 13.22 13.22 13.22 0.3K
12:07 13.20 13.20 13.20 13.20 0.2K
12:18 13.22 13.22 13.22 13.22 0.1K
12:30 13.24 13.24 13.24 13.24 0.2K
12:36 13.24 13.24 13.24 13.24 0.0K
12:46 13.22 13.22 13.22 13.22 0.3K
12:51 13.24 13.24 13.24 13.24 0.1K
12:53 13.24 13.24 13.24 13.24 0.1K
12:59 13.22 13.22 13.22 13.22 0.0K
13:01 13.22 13.22 13.22 13.22 0.0K
13:04 13.23 13.23 13.23 13.23 0.0K
13:26 13.22 13.22 13.22 13.22 0.0K
13:47 13.25 13.25 13.25 13.25 0.0K
13:50 13.24 13.24 13.24 13.24 0.0K
13:58 13.25 13.25 13.25 13.25 0.0K
14:00 13.25 13.26 13.25 13.26 0.5K
14:14 13.25 13.25 13.25 13.25 0.0K
14:22 13.28 13.28 13.28 13.28 0.0K
14:39 13.26 13.26 13.26 13.26 0.4K
14:40 13.24 13.24 13.22 13.22 0.3K
14:43 13.21 13.21 13.19 13.19 5.0K
14:45 13.19 13.19 13.19 13.19 0.3K
14:46 13.20 13.21 13.20 13.21 5.6K
14:48 13.22 13.22 13.22 13.22 0.4K
14:59 13.24 13.24 13.24 13.24 0.0K
15:03 13.26 13.26 13.26 13.26 0.7K
15:14 13.26 13.26 13.26 13.26 0.0K
15:26 13.28 13.28 13.28 13.28 0.1K
15:30 13.27 13.27 13.27 13.27 0.1K
15:31 13.27 13.27 13.27 13.27 0.3K
15:44 13.28 13.28 13.28 13.28 0.6K
15:52 13.28 13.28 13.28 13.28 0.1K
16:04 13.27 13.27 13.27 13.27 0.6K
16:06 13.27 13.27 13.27 13.27 0.0K
16:08 13.27 13.27 13.27 13.27 1.3K
16:13 13.26 13.26 13.26 13.26 0.1K
16:14 13.27 13.27 13.26 13.26 0.1K
16:20 13.27 13.27 13.27 13.27 0.1K
16:28 13.27 13.27 13.27 13.27 0.0K
16:32 13.26 13.26 13.26 13.26 0.3K
16:43 13.27 13.27 13.27 13.27 0.0K
16:45 13.27 13.27 13.27 13.27 0.2K
16:48 13.26 13.26 13.26 13.26 0.0K
16:50 13.28 13.30 13.28 13.30 1.1K
16:51 13.31 13.31 13.29 13.29 0.3K
16:54 13.30 13.30 13.30 13.30 0.5K
16:55 13.31 13.31 13.31 13.31 0.1K
16:56 13.31 13.33 13.31 13.33 0.7K
16:59 13.32 13.34 13.30 13.34 1.3K
17:01 13.33 13.33 13.33 13.33 0.1K
17:10 13.34 13.34 13.34 13.34 0.1K
17:17 13.34 13.34 13.34 13.34 0.6K
17:22 13.35 13.35 13.35 13.35 0.4K
17:36 13.33 13.33 13.33 13.33 0.0K
17:39 13.33 13.33 13.33 13.33 0.4K
18:00 13.32 13.33 13.31 13.33 1.8K
18:02 13.35 13.35 13.35 13.35 0.7K
18:03 13.36 13.36 13.36 13.36 0.0K
18:05 13.36 13.37 13.36 13.37 0.5K
18:10 13.35 13.35 13.35 13.35 0.5K
18:18 13.36 13.36 13.36 13.36 0.0K
18:19 13.37 13.37 13.37 13.37 0.2K
18:20 13.36 13.36 13.36 13.36 0.0K
18:21 13.35 13.35 13.35 13.35 0.1K
18:22 13.35 13.35 13.33 13.33 0.9K
18:24 13.33 13.33 13.32 13.32 0.3K
18:29 13.34 13.34 13.34 13.34 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available