Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.29 13.31 13.27 13.27 0.8K
10:05 13.29 13.29 13.29 13.29 0.1K
10:10 13.28 13.28 13.28 13.28 0.1K
10:11 13.29 13.29 13.29 13.29 0.2K
10:14 13.30 13.31 13.30 13.31 0.6K
10:18 13.29 13.29 13.29 13.29 0.4K
10:20 13.31 13.31 13.31 13.31 0.3K
10:21 13.32 13.32 13.32 13.32 0.1K
10:26 13.29 13.29 13.29 13.29 0.1K
10:28 13.29 13.29 13.29 13.29 0.2K
10:34 13.28 13.28 13.28 13.28 0.1K
10:37 13.28 13.28 13.28 13.28 0.1K
10:39 13.28 13.28 13.28 13.28 2.5K
10:43 13.26 13.26 13.26 13.26 0.0K
10:45 13.30 13.30 13.30 13.30 0.2K
10:47 13.31 13.31 13.29 13.29 0.9K
10:57 13.29 13.29 13.29 13.29 0.1K
10:59 13.29 13.29 13.29 13.29 0.3K
11:00 13.30 13.30 13.30 13.30 0.1K
11:08 13.29 13.29 13.29 13.29 0.1K
11:09 13.30 13.30 13.30 13.30 0.0K
11:11 13.29 13.29 13.29 13.29 0.9K
11:16 13.31 13.31 13.31 13.31 0.0K
11:17 13.31 13.32 13.31 13.32 0.1K
11:22 13.30 13.30 13.30 13.30 0.0K
11:25 13.30 13.30 13.30 13.30 0.0K
11:27 13.30 13.30 13.30 13.30 0.0K
11:30 13.28 13.28 13.28 13.28 0.1K
11:31 13.28 13.28 13.28 13.28 0.1K
11:32 13.27 13.27 13.27 13.27 0.1K
11:35 13.26 13.27 13.26 13.27 2.1K
11:36 13.26 13.26 13.26 13.26 0.1K
11:44 13.25 13.26 13.25 13.26 0.1K
11:47 13.25 13.25 13.25 13.25 0.1K
11:49 13.26 13.26 13.26 13.26 0.0K
11:53 13.27 13.27 13.27 13.27 0.0K
12:00 13.27 13.27 13.27 13.27 0.1K
12:02 13.25 13.25 13.25 13.25 0.4K
12:07 13.24 13.24 13.24 13.24 0.0K
12:10 13.20 13.20 13.20 13.20 9.1K
12:11 13.21 13.21 13.21 13.21 0.1K
12:14 13.21 13.21 13.21 13.21 0.1K
12:16 13.18 13.18 13.18 13.18 0.0K
12:20 13.21 13.21 13.21 13.21 0.1K
12:27 13.22 13.22 13.20 13.20 1.0K
12:29 13.21 13.22 13.21 13.22 1.6K
12:38 13.23 13.23 13.23 13.23 0.1K
12:44 13.23 13.23 13.22 13.23 0.3K
12:45 13.23 13.23 13.23 13.23 0.1K
12:47 13.23 13.23 13.23 13.23 0.1K
12:49 13.22 13.22 13.22 13.22 0.5K
12:53 13.21 13.21 13.21 13.21 0.0K
12:57 13.20 13.20 13.20 13.20 0.5K
13:05 13.19 13.21 13.19 13.21 0.1K
13:12 13.22 13.23 13.22 13.23 0.2K
13:17 13.24 13.24 13.24 13.24 0.0K
13:20 13.22 13.22 13.22 13.22 0.4K
13:22 13.20 13.20 13.20 13.20 0.0K
13:25 13.22 13.22 13.22 13.22 0.4K
13:31 13.20 13.20 13.20 13.20 0.0K
13:33 13.20 13.20 13.20 13.20 0.1K
13:38 13.21 13.21 13.21 13.21 0.1K
13:44 13.20 13.20 13.19 13.19 0.2K
13:47 13.19 13.19 13.19 13.19 0.0K
13:50 13.20 13.20 13.20 13.20 0.1K
13:57 13.21 13.21 13.21 13.21 0.1K
13:58 13.20 13.20 13.20 13.20 0.1K
14:02 13.20 13.20 13.20 13.20 0.3K
14:05 13.20 13.20 13.20 13.20 0.1K
14:07 13.20 13.21 13.20 13.21 0.0K
14:10 13.20 13.20 13.20 13.20 0.0K
14:13 13.20 13.20 13.20 13.20 0.0K
14:16 13.20 13.20 13.20 13.20 0.0K
14:17 13.20 13.20 13.20 13.20 0.1K
14:18 13.20 13.20 13.20 13.20 0.1K
14:19 13.20 13.20 13.20 13.20 0.0K
14:20 13.20 13.20 13.20 13.20 0.1K
14:23 13.20 13.20 13.20 13.20 0.4K
14:26 13.19 13.19 13.19 13.19 0.0K
14:28 13.21 13.21 13.21 13.21 0.1K
14:29 13.20 13.20 13.20 13.20 0.5K
14:45 13.19 13.19 13.19 13.19 0.0K
14:46 13.19 13.19 13.19 13.19 0.0K
14:47 13.20 13.20 13.20 13.20 0.0K
14:48 13.21 13.21 13.21 13.21 0.0K
14:49 13.20 13.20 13.20 13.20 0.2K
14:50 13.21 13.21 13.21 13.21 0.3K
14:55 13.21 13.21 13.21 13.21 0.2K
14:56 13.20 13.20 13.20 13.20 0.6K
15:00 13.21 13.21 13.21 13.21 0.0K
15:03 13.19 13.19 13.19 13.19 0.1K
15:07 13.19 13.19 13.19 13.19 0.0K
15:10 13.19 13.19 13.19 13.19 0.0K
15:13 13.19 13.19 13.19 13.19 0.0K
15:16 13.19 13.19 13.19 13.19 0.0K
15:19 13.19 13.19 13.19 13.19 0.0K
15:21 13.20 13.20 13.20 13.20 0.0K
15:22 13.21 13.21 13.20 13.20 0.0K
15:27 13.20 13.20 13.20 13.20 0.3K
15:29 13.20 13.20 13.20 13.20 0.0K
15:31 13.21 13.21 13.21 13.21 0.0K
15:32 13.19 13.20 13.19 13.20 0.6K
15:39 13.20 13.20 13.20 13.20 0.0K
15:55 13.19 13.19 13.19 13.19 0.0K
15:59 13.18 13.18 13.18 13.18 0.0K
16:03 13.20 13.20 13.20 13.20 0.3K
16:13 13.19 13.19 13.19 13.19 0.2K
16:14 13.19 13.19 13.19 13.19 0.1K
16:15 13.20 13.20 13.20 13.20 0.0K
16:20 13.19 13.19 13.19 13.19 0.1K
16:21 13.19 13.19 13.19 13.19 0.0K
16:23 13.18 13.18 13.18 13.18 0.0K
16:26 13.19 13.19 13.18 13.18 0.0K
16:28 13.20 13.20 13.20 13.20 0.2K
16:30 13.20 13.20 13.20 13.20 0.0K
16:35 13.19 13.19 13.19 13.19 0.0K
16:40 13.20 13.20 13.19 13.20 0.2K
16:42 13.20 13.20 13.20 13.20 0.1K
16:44 13.19 13.19 13.19 13.19 0.4K
16:47 13.18 13.18 13.18 13.18 0.0K
16:55 13.18 13.18 13.18 13.18 0.0K
16:58 13.18 13.18 13.18 13.18 0.1K
16:59 13.18 13.18 13.17 13.17 0.1K
17:05 13.17 13.17 13.17 13.17 0.1K
17:06 13.18 13.18 13.18 13.18 0.0K
17:07 13.19 13.19 13.19 13.19 0.0K
17:14 13.18 13.18 13.18 13.18 0.3K
17:20 13.19 13.19 13.19 13.19 0.0K
17:21 13.17 13.17 13.17 13.17 0.0K
17:23 13.17 13.17 13.17 13.17 0.1K
17:26 13.20 13.20 13.20 13.20 0.4K
17:52 13.17 13.20 13.17 13.20 0.8K
17:58 13.20 13.20 13.20 13.20 0.1K
18:01 13.19 13.19 13.19 13.19 0.2K
18:03 13.19 13.19 13.19 13.19 0.0K
18:08 13.19 13.19 13.19 13.19 0.2K
18:09 13.20 13.20 13.20 13.20 0.0K
18:10 13.19 13.19 13.19 13.19 0.1K
18:14 13.18 13.18 13.18 13.18 0.0K
18:15 13.19 13.20 13.19 13.19 1.0K
18:20 13.19 13.19 13.19 13.19 0.4K
18:21 13.18 13.18 13.18 13.18 0.1K
18:22 13.19 13.19 13.19 13.19 0.1K
18:24 13.20 13.20 13.20 13.20 0.1K
18:29 13.18 13.18 13.18 13.18 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available