Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.26 13.26 13.22 13.22 2.0K
10:07 13.24 13.24 13.24 13.24 0.0K
10:09 13.24 13.24 13.24 13.24 0.2K
10:12 13.22 13.22 13.22 13.22 1.5K
10:15 13.21 13.23 13.21 13.23 0.2K
10:18 13.23 13.23 13.23 13.23 0.1K
10:25 13.24 13.24 13.24 13.24 0.1K
10:30 13.22 13.23 13.22 13.23 0.3K
10:31 13.21 13.21 13.21 13.21 0.0K
10:33 13.21 13.21 13.20 13.20 0.1K
10:37 13.19 13.19 13.19 13.19 0.1K
10:40 13.17 13.17 13.17 13.17 0.1K
10:46 13.17 13.17 13.17 13.17 0.0K
10:57 13.18 13.19 13.18 13.19 0.2K
10:58 13.19 13.19 13.19 13.19 0.3K
11:11 13.20 13.20 13.20 13.20 0.4K
11:12 13.21 13.21 13.21 13.21 0.2K
11:14 13.21 13.21 13.21 13.21 0.0K
11:23 13.22 13.22 13.22 13.22 0.0K
11:45 13.22 13.22 13.21 13.21 0.1K
11:46 13.21 13.21 13.21 13.21 0.0K
11:47 13.20 13.20 13.20 13.20 0.0K
11:49 13.20 13.20 13.20 13.20 0.0K
11:51 13.19 13.19 13.19 13.19 0.4K
11:52 13.19 13.19 13.19 13.19 0.0K
11:54 13.17 13.17 13.15 13.15 1.1K
11:55 13.15 13.16 13.15 13.16 0.2K
11:56 13.16 13.16 13.16 13.16 0.0K
12:03 13.16 13.16 13.16 13.16 0.0K
12:06 13.15 13.15 13.15 13.15 0.1K
12:08 13.15 13.15 13.15 13.15 0.1K
12:12 13.15 13.15 13.15 13.15 0.1K
12:15 13.15 13.15 13.15 13.15 0.0K
12:16 13.15 13.15 13.15 13.15 0.1K
12:26 13.14 13.14 13.14 13.14 0.1K
12:30 13.14 13.14 13.14 13.14 0.0K
12:37 13.14 13.14 13.12 13.12 0.2K
12:40 13.13 13.13 13.13 13.13 0.1K
12:43 13.11 13.11 13.11 13.11 0.1K
12:56 13.10 13.10 13.10 13.10 0.0K
13:01 13.10 13.10 13.10 13.10 0.1K
13:05 13.10 13.10 13.10 13.10 0.1K
13:11 13.11 13.11 13.11 13.11 0.1K
13:12 13.12 13.12 13.12 13.12 0.2K
13:17 13.12 13.13 13.12 13.13 0.2K
13:18 13.12 13.12 13.12 13.12 0.4K
13:19 13.13 13.13 13.13 13.13 0.0K
13:23 13.14 13.14 13.14 13.14 0.2K
13:28 13.13 13.13 13.13 13.13 0.1K
13:31 13.14 13.14 13.14 13.14 0.1K
13:39 13.13 13.13 13.11 13.11 0.3K
13:43 13.14 13.14 13.14 13.14 0.1K
13:45 13.12 13.12 13.12 13.12 0.0K
13:48 13.13 13.13 13.13 13.13 0.0K
13:55 13.13 13.13 13.13 13.13 0.1K
14:01 13.14 13.15 13.14 13.15 0.1K
14:02 13.15 13.15 13.15 13.15 0.8K
14:03 13.14 13.14 13.14 13.14 0.7K
14:16 13.14 13.14 13.14 13.14 0.2K
14:31 13.14 13.14 13.14 13.14 0.5K
14:32 13.15 13.15 13.15 13.15 0.3K
14:34 13.14 13.14 13.14 13.14 0.0K
14:42 13.13 13.13 13.13 13.13 0.1K
14:43 13.16 13.16 13.16 13.16 0.0K
14:51 13.15 13.15 13.15 13.15 0.1K
15:00 13.15 13.15 13.15 13.15 0.5K
15:01 13.18 13.18 13.18 13.18 0.2K
15:02 13.19 13.22 13.19 13.22 0.1K
15:15 13.19 13.19 13.17 13.17 0.3K
15:16 13.15 13.15 13.15 13.15 0.1K
15:19 13.15 13.16 13.15 13.15 0.2K
15:20 13.14 13.17 13.14 13.17 0.7K
15:21 13.16 13.16 13.16 13.16 0.0K
15:23 13.18 13.19 13.18 13.19 0.1K
15:28 13.19 13.19 13.19 13.19 1.0K
15:40 13.20 13.20 13.20 13.20 0.1K
15:42 13.21 13.22 13.21 13.22 0.1K
15:47 13.22 13.22 13.22 13.22 0.0K
15:58 13.22 13.22 13.22 13.22 0.0K
16:06 13.21 13.21 13.21 13.21 0.2K
16:08 13.20 13.20 13.20 13.20 0.2K
16:14 13.18 13.18 13.17 13.17 0.2K
16:19 13.17 13.17 13.17 13.17 0.1K
16:20 13.18 13.18 13.16 13.16 0.2K
16:21 13.17 13.17 13.17 13.17 0.7K
16:22 13.17 13.17 13.16 13.16 2.9K
16:26 13.14 13.14 13.14 13.14 0.1K
16:27 13.14 13.14 13.14 13.14 0.2K
16:28 13.13 13.13 13.13 13.13 0.2K
16:29 13.13 13.15 13.13 13.15 0.3K
16:30 13.15 13.15 13.15 13.15 0.2K
16:33 13.16 13.16 13.16 13.16 0.1K
16:34 13.14 13.14 13.14 13.14 0.2K
16:35 13.14 13.14 13.14 13.14 0.2K
16:36 13.14 13.14 13.14 13.14 0.1K
16:37 13.16 13.16 13.16 13.16 0.0K
16:39 13.14 13.14 13.14 13.14 0.5K
16:40 13.15 13.15 13.14 13.15 1.4K
16:41 13.14 13.16 13.14 13.16 0.3K
16:44 13.15 13.16 13.14 13.15 1.0K
16:47 13.14 13.14 13.14 13.14 0.1K
16:48 13.15 13.15 13.14 13.14 0.3K
16:49 13.14 13.16 13.14 13.16 0.3K
16:50 13.14 13.14 13.14 13.14 0.3K
16:51 13.16 13.16 13.14 13.14 0.1K
16:52 13.14 13.16 13.14 13.16 1.6K
16:53 13.14 13.14 13.14 13.14 0.1K
16:54 13.14 13.14 13.13 13.13 0.3K
16:55 13.13 13.14 13.12 13.14 0.6K
16:56 13.14 13.14 13.14 13.14 0.1K
16:57 13.13 13.13 13.13 13.13 0.1K
16:58 13.13 13.14 13.13 13.14 1.0K
16:59 13.15 13.15 13.13 13.15 1.3K
17:00 13.13 13.15 13.13 13.15 0.7K
17:02 13.18 13.18 13.18 13.18 0.6K
17:11 13.19 13.19 13.19 13.19 0.1K
17:12 13.17 13.17 13.17 13.17 0.2K
17:13 13.17 13.17 13.17 13.17 0.2K
17:24 13.20 13.20 13.20 13.20 0.1K
17:35 13.20 13.20 13.20 13.20 0.1K
17:36 13.21 13.21 13.21 13.21 0.2K
17:38 13.18 13.18 13.18 13.18 0.5K
17:41 13.18 13.18 13.18 13.18 0.3K
17:51 13.17 13.17 13.17 13.17 0.1K
17:56 13.17 13.19 13.17 13.19 0.2K
18:06 13.20 13.20 13.20 13.20 0.2K
18:09 13.21 13.21 13.20 13.20 0.1K
18:11 13.21 13.21 13.21 13.21 0.0K
18:12 13.20 13.20 13.20 13.20 0.8K
18:16 13.20 13.20 13.20 13.20 0.0K
18:17 13.20 13.20 13.20 13.20 0.0K
18:18 13.20 13.20 13.20 13.20 0.1K
18:19 13.19 13.19 13.19 13.19 0.1K
18:21 13.20 13.20 13.20 13.20 0.0K
18:23 13.21 13.21 13.21 13.21 0.2K
18:29 13.17 13.17 13.17 13.17 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available