Puuilo Oyj

PUUILO
🏛️ finland →
14.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.88 12.88 12.83 12.85 3.6K
10:01 12.84 12.84 12.51 12.51 2.3K
10:02 12.46 12.51 12.41 12.51 2.3K
10:03 12.46 12.52 12.44 12.52 1.0K
10:04 12.55 12.55 12.52 12.52 0.5K
10:06 12.56 12.61 12.56 12.61 1.4K
10:07 12.61 12.61 12.61 12.61 0.0K
10:08 12.70 12.72 12.70 12.72 1.3K
10:09 12.67 12.67 12.67 12.67 0.0K
10:10 12.68 12.68 12.67 12.67 0.6K
10:11 12.70 12.73 12.66 12.66 2.8K
10:12 12.72 12.72 12.72 12.72 0.2K
10:13 12.76 12.76 12.70 12.70 1.8K
10:15 12.72 12.72 12.72 12.72 0.7K
10:16 12.74 12.75 12.74 12.75 0.1K
10:19 12.76 12.77 12.76 12.77 0.1K
10:20 12.79 12.79 12.79 12.79 1.2K
10:21 12.78 12.78 12.77 12.77 0.2K
10:23 12.77 12.77 12.77 12.77 0.1K
10:24 12.80 12.80 12.80 12.80 0.0K
10:32 12.75 12.75 12.75 12.75 0.6K
10:35 12.75 12.82 12.75 12.82 1.1K
10:36 12.83 12.83 12.83 12.83 0.0K
10:42 12.83 12.86 12.83 12.86 2.3K
10:43 12.84 12.84 12.83 12.83 0.2K
10:44 12.83 12.86 12.83 12.86 0.3K
10:48 12.88 12.88 12.88 12.88 0.0K
10:53 12.81 12.81 12.77 12.77 1.5K
10:56 12.73 12.73 12.71 12.71 1.6K
10:59 12.72 12.72 12.63 12.63 4.0K
11:00 12.67 12.67 12.67 12.67 0.0K
11:01 12.69 12.69 12.69 12.69 0.8K
11:04 12.70 12.70 12.70 12.70 0.3K
11:12 12.68 12.68 12.68 12.68 0.0K
11:13 12.68 12.70 12.67 12.67 0.2K
11:15 12.68 12.68 12.68 12.68 0.1K
11:16 12.69 12.70 12.69 12.70 0.2K
11:17 12.68 12.68 12.68 12.68 0.4K
11:19 12.71 12.71 12.71 12.71 0.2K
11:20 12.70 12.70 12.70 12.70 0.0K
11:21 12.62 12.62 12.62 12.62 2.7K
11:22 12.63 12.63 12.62 12.62 0.6K
11:23 12.61 12.61 12.61 12.61 0.5K
11:24 12.63 12.63 12.63 12.63 0.0K
11:27 12.64 12.64 12.64 12.64 0.6K
11:29 12.66 12.66 12.66 12.66 0.0K
11:31 12.63 12.63 12.63 12.63 0.0K
11:33 12.65 12.65 12.63 12.63 1.1K
11:35 12.60 12.60 12.60 12.60 0.5K
11:36 12.61 12.61 12.61 12.61 0.1K
11:37 12.60 12.60 12.60 12.60 0.2K
11:38 12.64 12.64 12.64 12.64 0.3K
11:41 12.64 12.64 12.64 12.64 0.0K
11:44 12.64 12.64 12.64 12.64 0.1K
11:45 12.65 12.66 12.65 12.66 0.4K
11:46 12.63 12.63 12.63 12.63 0.1K
11:49 12.63 12.63 12.63 12.63 0.0K
11:54 12.64 12.64 12.64 12.64 0.0K
11:55 12.63 12.63 12.63 12.63 0.3K
11:56 12.62 12.62 12.62 12.62 0.9K
11:57 12.61 12.61 12.61 12.61 0.0K
11:59 12.60 12.60 12.60 12.60 0.0K
12:01 12.56 12.58 12.56 12.58 4.4K
12:02 12.58 12.58 12.58 12.58 0.2K
12:04 12.59 12.59 12.59 12.59 0.0K
12:05 12.57 12.57 12.57 12.57 0.4K
12:06 12.56 12.57 12.56 12.56 0.6K
12:08 12.57 12.57 12.57 12.57 0.4K
12:09 12.56 12.56 12.56 12.56 1.1K
12:10 12.57 12.57 12.52 12.52 0.7K
12:11 12.52 12.52 12.52 12.52 0.1K
12:12 12.52 12.52 12.52 12.52 0.0K
12:13 12.53 12.54 12.53 12.54 0.1K
12:16 12.53 12.54 12.53 12.54 1.0K
12:18 12.51 12.51 12.51 12.51 0.1K
12:21 12.52 12.53 12.51 12.51 0.2K
12:25 12.52 12.52 12.50 12.50 0.6K
12:29 12.52 12.52 12.52 12.52 0.1K
12:31 12.53 12.55 12.53 12.55 0.7K
12:34 12.54 12.54 12.54 12.54 0.1K
12:48 12.52 12.52 12.52 12.52 0.4K
12:54 12.50 12.50 12.50 12.50 0.9K
12:55 12.52 12.52 12.52 12.52 0.3K
12:57 12.53 12.53 12.53 12.53 0.1K
12:59 12.54 12.54 12.54 12.54 0.6K
13:06 12.51 12.51 12.51 12.51 0.2K
13:07 12.51 12.51 12.51 12.51 3.2K
13:08 12.51 12.51 12.51 12.51 0.2K
13:10 12.51 12.51 12.51 12.51 0.0K
13:14 12.53 12.53 12.53 12.53 0.7K
13:15 12.51 12.51 12.51 12.51 0.0K
13:16 12.50 12.52 12.50 12.52 0.4K
13:17 12.52 12.52 12.52 12.52 0.0K
13:18 12.50 12.50 12.50 12.50 0.1K
13:19 12.52 12.52 12.52 12.52 0.0K
13:24 12.50 12.50 12.50 12.50 0.0K
13:29 12.52 12.52 12.52 12.52 0.0K
13:31 12.52 12.52 12.52 12.52 0.0K
13:33 12.50 12.50 12.50 12.50 0.1K
13:35 12.51 12.51 12.47 12.47 1.9K
13:36 12.47 12.47 12.47 12.47 0.1K
13:38 12.48 12.48 12.48 12.48 0.0K
13:41 12.49 12.49 12.49 12.49 0.0K
13:42 12.52 12.52 12.52 12.52 1.1K
13:46 12.50 12.50 12.50 12.50 0.0K
13:48 12.49 12.49 12.49 12.49 0.1K
13:49 12.50 12.50 12.50 12.50 0.1K
13:52 12.50 12.50 12.50 12.50 0.1K
14:07 12.50 12.50 12.50 12.50 0.2K
14:08 12.51 12.51 12.51 12.51 0.1K
14:09 12.53 12.53 12.53 12.53 0.2K
14:12 12.54 12.54 12.54 12.54 0.0K
14:24 12.53 12.54 12.53 12.54 0.4K
14:25 12.54 12.54 12.54 12.54 1.0K
14:26 12.53 12.53 12.53 12.53 0.0K
14:27 12.52 12.52 12.52 12.52 0.1K
14:28 12.54 12.54 12.54 12.54 0.0K
14:33 12.51 12.51 12.51 12.51 0.1K
14:37 12.53 12.53 12.53 12.53 0.6K
14:38 12.54 12.54 12.54 12.54 0.4K
14:40 12.53 12.53 12.53 12.53 0.7K
14:41 12.47 12.51 12.47 12.51 2.4K
14:43 12.52 12.53 12.52 12.53 0.1K
14:46 12.50 12.50 12.50 12.50 0.2K
14:51 12.53 12.53 12.53 12.53 0.0K
14:52 12.56 12.56 12.56 12.56 0.9K
15:01 12.58 12.59 12.58 12.59 0.9K
15:13 12.58 12.58 12.58 12.58 0.0K
15:14 12.61 12.61 12.61 12.61 2.8K
15:15 12.60 12.60 12.60 12.60 0.0K
15:18 12.62 12.62 12.62 12.62 0.3K
15:24 12.60 12.60 12.60 12.60 0.5K
15:25 12.58 12.60 12.58 12.60 2.1K
15:32 12.61 12.65 12.61 12.65 0.8K
15:33 12.63 12.63 12.63 12.63 0.1K
15:34 12.63 12.63 12.63 12.63 0.1K
15:37 12.62 12.62 12.62 12.62 0.4K
15:44 12.61 12.61 12.59 12.59 0.3K
15:49 12.58 12.58 12.58 12.58 0.1K
15:50 12.57 12.57 12.57 12.57 0.3K
15:55 12.56 12.56 12.56 12.56 0.7K
15:59 12.55 12.55 12.55 12.55 0.1K
16:00 12.62 12.64 12.62 12.64 3.2K
16:06 12.64 12.64 12.64 12.64 0.2K
16:09 12.61 12.61 12.61 12.61 0.8K
16:16 12.60 12.60 12.60 12.60 0.1K
16:28 12.58 12.58 12.58 12.58 0.1K
16:31 12.61 12.63 12.61 12.63 0.7K
16:39 12.62 12.62 12.62 12.62 0.0K
16:41 12.61 12.61 12.61 12.61 0.8K
16:45 12.60 12.60 12.60 12.60 0.1K
16:54 12.59 12.59 12.59 12.59 0.0K
16:57 12.58 12.58 12.58 12.58 0.0K
16:58 12.57 12.57 12.57 12.57 0.1K
16:59 12.56 12.56 12.56 12.56 0.2K
17:03 12.54 12.54 12.54 12.54 0.1K
17:04 12.54 12.54 12.54 12.54 0.0K
17:05 12.53 12.53 12.52 12.52 0.1K
17:06 12.53 12.53 12.53 12.53 0.1K
17:18 12.52 12.52 12.52 12.52 0.2K
17:19 12.52 12.52 12.52 12.52 0.0K
17:20 12.51 12.51 12.51 12.51 0.1K
17:21 12.52 12.52 12.52 12.52 1.1K
17:24 12.54 12.54 12.54 12.54 0.1K
17:25 12.51 12.51 12.51 12.51 1.0K
17:26 12.52 12.52 12.52 12.52 0.2K
17:27 12.52 12.52 12.52 12.52 0.1K
17:30 12.51 12.51 12.51 12.51 0.1K
17:31 12.51 12.51 12.51 12.51 0.2K
17:33 12.50 12.50 12.50 12.50 0.1K
17:37 12.50 12.51 12.49 12.50 1.3K
17:42 12.49 12.49 12.49 12.49 0.0K
17:43 12.49 12.49 12.49 12.49 0.1K
17:48 12.49 12.49 12.49 12.49 0.1K
17:49 12.50 12.50 12.50 12.50 0.2K
17:50 12.48 12.48 12.48 12.48 0.0K
17:54 12.49 12.49 12.49 12.49 0.1K
17:55 12.49 12.49 12.49 12.49 0.3K
17:58 12.50 12.50 12.50 12.50 0.3K
18:03 12.49 12.49 12.49 12.49 0.8K
18:04 12.50 12.50 12.50 12.50 0.3K
18:08 12.49 12.49 12.49 12.49 0.7K
18:09 12.49 12.49 12.49 12.49 0.0K
18:12 12.49 12.49 12.49 12.49 0.4K
18:14 12.49 12.49 12.49 12.49 0.0K
18:16 12.49 12.49 12.49 12.49 0.4K
18:17 12.47 12.49 12.47 12.49 2.5K
18:18 12.50 12.50 12.49 12.50 0.6K
18:20 12.51 12.51 12.51 12.51 0.4K
18:21 12.51 12.51 12.51 12.51 0.2K
18:23 12.52 12.52 12.49 12.49 0.9K
18:24 12.47 12.47 12.47 12.47 0.0K
18:29 12.50 12.50 12.50 12.50 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available