Puuilo Oyj

PUUILO
🏛️ finland →
14.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.12 13.14 13.12 13.14 1.3K
10:10 13.12 13.12 13.12 13.12 0.0K
10:13 13.14 13.14 13.14 13.14 0.9K
10:19 13.15 13.15 13.15 13.15 0.0K
10:24 13.16 13.16 13.16 13.16 0.1K
10:25 13.17 13.17 13.17 13.17 0.0K
10:28 13.14 13.14 13.14 13.14 0.0K
10:40 13.12 13.13 13.12 13.13 1.5K
10:41 13.13 13.13 13.13 13.13 0.1K
10:43 13.13 13.13 13.13 13.13 0.5K
10:45 13.13 13.13 13.13 13.13 1.2K
10:46 13.13 13.15 13.13 13.15 2.0K
10:48 13.14 13.14 13.14 13.14 0.1K
10:49 13.14 13.14 13.14 13.14 0.1K
11:00 13.13 13.13 13.13 13.13 0.1K
11:01 13.12 13.12 13.12 13.12 0.0K
11:34 13.13 13.14 13.13 13.14 0.3K
11:58 13.13 13.13 13.13 13.13 0.0K
12:08 13.13 13.13 13.13 13.13 0.1K
12:09 13.14 13.14 13.14 13.14 0.1K
12:18 13.12 13.13 13.12 13.13 0.3K
12:22 13.14 13.14 13.14 13.14 0.0K
12:24 13.12 13.12 13.12 13.12 0.1K
13:08 13.14 13.14 13.14 13.14 0.4K
13:09 13.14 13.15 13.14 13.15 0.1K
13:12 13.12 13.12 13.12 13.12 0.1K
13:24 13.13 13.13 13.13 13.13 0.0K
13:25 13.12 13.12 13.08 13.11 1.4K
13:26 13.12 13.12 13.12 13.12 0.8K
13:39 13.07 13.07 13.07 13.07 0.1K
13:40 13.08 13.08 13.08 13.08 0.0K
13:42 13.10 13.10 13.10 13.10 0.0K
13:50 13.10 13.10 13.10 13.10 0.1K
14:04 13.09 13.09 13.09 13.09 0.1K
14:08 13.08 13.08 13.08 13.08 0.0K
14:19 13.10 13.10 13.10 13.10 0.1K
14:40 13.08 13.08 13.08 13.08 0.1K
14:58 13.10 13.12 13.10 13.12 0.3K
15:00 13.12 13.12 13.12 13.12 0.1K
15:11 13.12 13.12 13.12 13.12 0.0K
15:17 13.12 13.12 13.12 13.12 0.5K
15:22 13.10 13.10 13.10 13.10 0.2K
16:17 13.09 13.09 13.09 13.09 0.0K
16:24 13.11 13.11 13.11 13.11 0.1K
16:30 13.10 13.10 13.10 13.10 0.1K
16:31 13.11 13.11 13.11 13.11 0.3K
16:35 13.11 13.11 13.11 13.11 0.0K
16:36 13.11 13.11 13.11 13.11 0.1K
16:37 13.09 13.09 13.09 13.09 0.0K
16:40 13.11 13.11 13.11 13.11 0.1K
16:47 13.09 13.10 13.09 13.10 0.6K
16:57 13.07 13.11 13.06 13.11 1.5K
17:00 13.09 13.09 13.09 13.09 0.1K
17:01 13.10 13.10 13.10 13.10 0.1K
17:02 13.09 13.10 13.09 13.10 0.1K
17:03 13.12 13.12 13.12 13.12 0.1K
17:05 13.12 13.12 13.12 13.12 0.1K
17:10 13.12 13.12 13.12 13.12 0.8K
17:25 13.09 13.11 13.09 13.11 0.8K
17:27 13.09 13.09 13.09 13.09 0.5K
17:53 13.09 13.09 13.09 13.09 0.0K
17:59 13.08 13.08 13.08 13.08 0.3K
18:00 13.09 13.09 13.09 13.09 0.0K
18:06 13.09 13.09 13.09 13.09 0.2K
18:11 13.08 13.08 13.08 13.08 0.5K
18:14 13.10 13.10 13.10 13.10 0.1K
18:17 13.10 13.10 13.10 13.10 0.3K
18:21 13.08 13.08 13.08 13.08 0.0K
18:24 13.08 13.09 13.08 13.08 0.3K
18:29 13.07 13.07 13.07 13.07 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available