Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Puuilo Oyj
PUUILO
🏛️
finland
→
14.31
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.95
2025-09-11
Historical Low
4.35
2022-09-02
Volume Extremes
Volume Peak
39.4M
2021-06-24
Volume Low
0.0M
2023-11-23
Data Statistics
Rise Proportion
51.9%
Start: 2021-06-24
Fall Proportion
45.2%
Total1063Trading Days
Daily Change Extremes
Max Daily Gain
+11.65%
2022-09-02
Max Daily Loss
-18.11%
2022-05-23
Monthly Change Extremes
Max Monthly Gain
+21.94%
2021-12
Max Monthly Loss
-19.16%
2022-05
Related Stocks
Aallon
AALLON
11.1000
Metsa Board Oyj A
METSA
5.2000
QPR Software Oyj
QPR1V
0.5700
Toivo Group Oyj
TOIVO
0.9680
Martela Oyj A
MARAS
0.9360
Nokian Renkaat
TYRES
8.0500
Teleste Oyj
TLT1V
3.9800
Loihde Oyj
LOIHDE
11.5000
Nanoform Finland Plc
NANOFH
1.2300
Wulff-Yhtiot Oy
WUF1V
2.8000
Hot Stocks
Alisa Pankki Oyj
ALISA
0.2100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Herantis Pharma Oyj
HRTIS
2.1900
Outokumpu Oyj
OUT1V
4.5440
SSAB B
SSABBs
5.7560
SSAB A
SSABa
5.8200
Digitalist Oyj
DIGIGR
6.1400
Afarak Group
AFAGR
0.2810
Witted Megacorp Oyj
WITTED
1.4900