2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.1K |
| 09:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.5K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 6.6K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.0K |
| 09:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 5.0K |
| 09:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 16.0K |
| 10:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.5K |
| 10:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 11.7K |
| 10:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 108.4K |
| 10:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.2K |
| 10:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2.0K |
| 10:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 20.0K |
| 10:55 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 22.1K |
| 11:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 28.6K |
| 11:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.5K |
| 13:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 4.0K |
| 13:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 15.0K |
| 13:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 6.0K |
| 13:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2.0K |
| 14:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10.1K |
| 14:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.0K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |