2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 12.5K |
| 09:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.7K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.8K |
| 09:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.2K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 40.5K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 110.8K |
| 09:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 60.0K |
| 09:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 36.2K |
| 09:55 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.6K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 18.1K |
| 10:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.9K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.0K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.0K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 44.2K |
| 10:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 10:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.3K |
| 10:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.3K |
| 10:55 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 2.0K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 14.8K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 11:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 11.0K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 44.2K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 40.1K |
| 13:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.7K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 7.5K |
| 15:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 482.0K |