2,900.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.2K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13.2K |
| 09:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 30.0K |
| 09:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 31.3K |
| 10:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 10:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.6K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 2.7K |
| 10:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 8.6K |
| 10:40 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.6K |
| 10:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 127.2K |
| 10:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 16.4K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 37.1K |
| 11:20 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 11.5K |
| 13:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.6K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 10.5K |
| 13:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 19.1K |
| 13:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 4.6K |
| 13:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.9K |
| 13:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.5K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.3K |
| 13:55 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |
| 14:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 5.1K |
| 14:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 6.5K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |