PV2 Investment JSC

PV2
🏛️ vietnam →
2,900.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,800.00 2,800.00 2,800.00 2,800.00 22.6K
09:05 2,900.00 2,900.00 2,800.00 2,800.00 1.2K
09:10 2,800.00 2,800.00 2,800.00 2,800.00 0.3K
09:15 2,800.00 2,900.00 2,800.00 2,900.00 2.5K
09:20 2,900.00 2,900.00 2,900.00 2,900.00 5.0K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 44.4K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:50 2,700.00 2,700.00 2,700.00 2,700.00 137.4K
09:55 2,700.00 2,700.00 2,700.00 2,700.00 25.3K
10:00 2,700.00 2,700.00 2,700.00 2,700.00 11.6K
10:05 2,700.00 2,700.00 2,700.00 2,700.00 1.7K
10:10 2,700.00 2,700.00 2,700.00 2,700.00 8.8K
10:15 2,700.00 2,700.00 2,700.00 2,700.00 1.4K
10:30 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
10:35 2,700.00 2,700.00 2,700.00 2,700.00 2.1K
10:45 2,700.00 2,700.00 2,700.00 2,700.00 0.5K
10:50 2,700.00 2,700.00 2,700.00 2,700.00 36.5K
10:55 2,700.00 2,700.00 2,700.00 2,700.00 19.0K
11:00 2,700.00 2,700.00 2,700.00 2,700.00 1.7K
11:05 2,700.00 2,700.00 2,700.00 2,700.00 4.0K
11:10 2,700.00 2,800.00 2,700.00 2,800.00 455.5K
11:15 2,800.00 2,900.00 2,800.00 2,900.00 16.7K
11:25 2,800.00 2,800.00 2,800.00 2,800.00 54.0K
13:00 2,800.00 2,800.00 2,800.00 2,800.00 23.0K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 22.9K
13:10 2,800.00 2,900.00 2,800.00 2,900.00 4.0K
13:45 2,800.00 2,800.00 2,800.00 2,800.00 21.8K
13:50 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
13:55 2,800.00 2,800.00 2,800.00 2,800.00 10.6K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 6.0K
14:05 2,800.00 2,800.00 2,800.00 2,800.00 7.8K
14:10 2,800.00 2,800.00 2,800.00 2,800.00 11.0K
14:15 2,800.00 2,800.00 2,800.00 2,800.00 4.8K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 2.3K
14:25 2,800.00 2,800.00 2,800.00 2,800.00 2.0K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available